| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:06:15 | 13.8900 | 39 | 541.71 | 13,368 | Continuous Trading |
| 17:06:15 | 13.8900 | 600 | 8,334.00 | 13,329 | Continuous Trading |
| 17:02:32 | 13.8600 | 100 | 1,386.00 | 12,729 | Continuous Trading |
| 16:30:35 | 13.8150 | 60 | 828.90 | 12,629 | Continuous Trading |
| 16:30:35 | 13.8150 | 300 | 4,144.50 | 12,569 | Continuous Trading |
| 16:30:35 | 13.8150 | 40 | 552.60 | 12,269 | Continuous Trading |
| 16:11:54 | 13.9700 | 700 | 9,779.00 | 12,229 | Continuous Trading |
| 16:08:02 | 13.8500 | 200 | 2,770.00 | 11,529 | Continuous Trading |
| 16:01:13 | 13.7550 | 39 | 536.45 | 11,329 | Continuous Trading |
| 16:01:12 | 13.7550 | 700 | 9,628.50 | 11,290 | Continuous Trading |
| 15:30:34 | 13.7450 | - | - | 10,590 | Reference Price |
| 15:17:10 | 13.8100 | 344 | 4,750.64 | 10,590 | Continuous Trading |
| 15:17:10 | 13.8100 | 395 | 5,454.95 | 10,246 | Continuous Trading |
| 15:11:04 | 13.8400 | 100 | 1,384.00 | 9,851 | Continuous Trading |
| 14:58:38 | 13.8600 | 100 | 1,386.00 | 9,751 | Continuous Trading |
| 14:50:41 | 13.8450 | 739 | 10,231.46 | 9,651 | Continuous Trading |
| 14:48:42 | 13.8400 | 589 | 8,151.76 | 8,912 | Continuous Trading |
| 14:48:42 | 13.8400 | 47 | 650.48 | 8,323 | Continuous Trading |
| 14:48:42 | 13.8400 | 53 | 733.52 | 8,276 | Continuous Trading |
| 14:27:04 | 13.8250 | 200 | 2,765.00 | 8,223 | Continuous Trading |
