LastChg. % 1DChg. Abs.
9.6920-1.46%-0.1440
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:29:399.69203683,566.666,996Continuous Trading
15:30:249.8180--6,628Reference Price
15:29:329.80601501,470.906,628Continuous Trading
15:29:329.80601501,470.906,478Continuous Trading
14:43:319.87001501,480.506,328Continuous Trading
14:43:319.87001501,480.506,178Continuous Trading
14:33:039.84603002,953.806,028Continuous Trading
14:33:039.84603002,953.805,728Continuous Trading
13:45:179.86401391,371.105,428Continuous Trading
13:45:179.86406005,918.405,289Continuous Trading
13:18:289.85603002,956.804,689Continuous Trading
13:00:239.8420--4,389Reference Price
11:46:349.80801391,363.314,389Continuous Trading
11:46:349.80806005,884.804,250Continuous Trading
11:01:149.84402892,844.923,650Continuous Trading
11:01:149.84404504,429.803,361Continuous Trading
11:00:209.8260--2,911Reference Price
10:46:269.798087852.432,911Continuous Trading
10:46:269.79801501,469.702,824Continuous Trading
10:46:269.798063617.272,674Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas