LastChg. % 1DChg. Abs.
10.9650+7.39%+0.7550
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/20269.92209.99809.63809.6460-1.43%119,52612,172
03/19/20269.30609.31409.12409.1780-4.85%115,81412,532
03/20/20269.30809.32008.94209.0080-1.85%291,15131,826
03/23/20268.80209.64208.67609.6420+7.04%12,8761,478
03/24/20269.52609.59809.28209.5300-1.16%265,69828,118
03/25/20269.85809.89809.67609.7160+1.95%201,83520,666
03/26/20269.59809.61609.56209.6160-1.03%--
03/27/20269.57209.63409.41009.6340+0.19%--
03/30/20269.58209.58809.40009.4460-1.95%64,6776,826
03/31/20269.43609.70609.43609.6480+2.14%108,95511,342
04/01/202610.060010.255010.060010.2100+5.83%98,9539,672
04/02/20269.926010.12509.92409.9740-2.31%225,04622,504
04/07/20269.858010.04009.57809.6240-3.51%86,9228,958
04/08/202610.495010.540010.455010.5400+9.52%--
04/09/202610.190010.215010.190010.2150-3.08%--
04/10/202610.345010.635010.290010.4900+2.69%47,5344,544
04/13/202610.240010.240010.140010.1700-3.05%--
04/14/202610.415010.485010.415010.4700+2.95%--
04/15/202610.455010.485010.365010.4150-0.53%69,9216,724
04/16/202610.210010.530010.210010.2100-1.97%144,09413,932
04/17/202610.280010.965010.255010.9650+7.39%213,86220,098
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas