LastChg. % 1DChg. Abs.
13.8900-2.18%-0.3100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/202613.910013.970013.745013.8900-2.18%370,79626,736
02/19/202614.565014.565014.200014.2000-2.87%107,0157,438
02/18/202614.490014.620014.195014.6200+1.56%55,0343,792
02/17/202614.595014.595014.395014.3950-2.57%96,1966,648
02/16/202614.740014.865014.710014.7750+0.54%255,89517,288
02/13/202614.525014.695014.405014.6950+1.34%169,84811,700
02/12/202614.705014.915014.500014.5000+1.43%44,3152,992
02/11/202614.790014.790014.180014.2950-4.06%--
02/10/202614.350014.975014.350014.9000+4.31%173,45911,744
02/09/202614.130014.400014.130014.2850+1.10%120,2928,406
02/06/202613.885014.130013.710014.1300+0.32%205,57014,804
02/05/202614.235014.235014.085014.0850-4.31%83,4775,912
02/04/202614.035014.740014.035014.7200+3.19%405,69727,974
02/03/202613.945014.295013.840014.2650+2.11%87,8796,166
02/02/202613.495013.990013.495013.9700+1.86%268,01319,504
01/30/202613.985013.985013.550013.7150-3.69%534,50738,790
01/29/202614.130014.240014.095014.2400-0.45%37,5222,644
01/28/202614.575014.575014.305014.3050-1.85%--
01/27/202614.520014.575014.280014.5750+0.41%25,5411,764
01/26/202614.330014.610014.290014.5150+0.10%195,27613,526
01/23/202614.420014.555014.390014.5000+0.73%47,5793,276
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas