| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.8150 | +0.20% | +0.0250 |
| 12/05/2025, 13:01:01 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 11.1450 | 11.2450 | 11.1450 | 11.2450 | +0.22% | - | - |
| 11/06/2025 | 11.1750 | 11.1750 | 10.8000 | 10.8000 | -3.96% | 132,057 | 11,954 |
| 11/07/2025 | 10.8750 | 11.0600 | 10.8200 | 11.0600 | +2.41% | 50,368 | 4,586 |
| 11/10/2025 | 11.5100 | 11.7750 | 11.5100 | 11.5150 | +4.11% | 371,861 | 31,928 |
| 11/11/2025 | 11.2350 | 11.2350 | 11.0750 | 11.0750 | -3.82% | - | - |
| 11/12/2025 | 11.2400 | 11.7150 | 11.2400 | 11.6600 | +5.28% | 311,689 | 27,074 |
| 11/13/2025 | 11.8750 | 11.8750 | 11.2850 | 11.3250 | -2.87% | 214,891 | 18,608 |
| 11/14/2025 | 11.2400 | 11.2400 | 10.9100 | 10.9700 | -3.13% | 120,790 | 10,936 |
| 11/17/2025 | 11.1150 | 11.2600 | 11.0950 | 11.2200 | +2.28% | 277,597 | 24,784 |
| 11/18/2025 | 10.8950 | 10.9050 | 10.7200 | 10.7200 | -4.46% | 75,087 | 6,984 |
| 11/19/2025 | 10.7750 | 11.0200 | 10.7400 | 10.7400 | +0.19% | 107,980 | 9,926 |
| 11/20/2025 | 10.4100 | 10.6600 | 10.1350 | 10.1450 | -5.54% | 512,101 | 49,042 |
| 11/21/2025 | 10.0550 | 10.2250 | 9.9980 | 10.1900 | +0.44% | 160,040 | 15,788 |
| 11/24/2025 | 10.4900 | 10.5750 | 10.3950 | 10.5750 | +3.78% | 115,907 | 11,026 |
| 11/25/2025 | 10.5400 | 10.8650 | 10.4450 | 10.7950 | +2.08% | 225,274 | 21,234 |
| 11/26/2025 | 11.0750 | 11.7400 | 11.0750 | 11.7150 | +8.52% | 581,713 | 50,608 |
| 11/27/2025 | 11.6850 | 11.7900 | 11.5300 | 11.6900 | -0.21% | 299,092 | 25,632 |
| 11/28/2025 | 11.7300 | 12.1100 | 11.7300 | 12.0100 | +2.74% | 92,999 | 7,728 |
| 12/01/2025 | 12.1000 | 12.2800 | 12.0200 | 12.2650 | +2.12% | 290,042 | 23,802 |
| 12/02/2025 | 12.1500 | 12.5600 | 12.1500 | 12.2200 | -0.37% | 335,764 | 27,158 |
| 12/03/2025 | 12.3650 | 12.5100 | 12.3650 | 12.3750 | +1.27% | - | - |
| 12/04/2025 | 12.7000 | 12.8200 | 12.5150 | 12.7900 | +3.35% | 197,468 | 15,544 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.