LastChg. % 1DChg. Abs.
9.6460-1.43%-0.1400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/20269.92209.99809.63809.6460-1.43%119,52612,172
03/17/20269.66409.78609.66409.7860+1.14%--
03/16/20269.70809.82609.55009.6760-0.17%203,18920,946
03/13/20269.69409.87009.69209.6920-1.46%137,20813,992
03/12/202610.050010.05009.81409.8360-3.62%52,9215,378
03/11/202610.310010.310010.180010.2050-0.68%258,87025,252
03/10/202610.275010.275010.275010.2750+6.48%--
03/09/20269.79209.90009.63609.6500-6.54%292,94830,028
03/06/202610.615010.615010.210010.3250-3.77%140,50013,638
03/05/202610.745010.930010.730010.7300-1.92%79,9917,350
03/04/202610.555011.120010.555010.9400+2.10%280,92125,734
03/03/202611.095011.095010.600010.7150-6.62%147,78513,840
03/02/202611.540011.635011.400011.4750-3.89%376,89332,744
02/27/202612.665012.665011.810011.9400-5.43%384,22331,700
02/26/202613.180013.180012.560012.6250-4.39%382,06929,660
02/25/202612.995013.660012.925013.2050-0.79%411,69030,794
02/24/202613.120013.630012.925013.3100+2.46%691,52151,710
02/23/202612.955013.060012.955012.9900-6.48%--
02/20/202613.910013.970013.745013.8900-2.18%370,79626,736
02/19/202614.565014.565014.200014.2000-2.87%107,0157,438
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas