LastChg. % 1DChg. Abs.
325.1500-0.75%-2.4500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/22/2026307.8500307.8500303.4500307.6500-0.97%74,602244
06/23/2026298.9000304.6000298.9000302.6000-1.64%250,821826
06/24/2026304.8500308.3000304.7000307.6500+1.67%--
06/25/2026306.7500312.8000306.7500312.8000+1.67%--
06/26/2026313.2500323.1500308.9500323.1500+3.31%411,8401,310
06/29/2026326.0500326.0500322.9000324.1000+0.29%116,031358
06/30/2026323.7500325.4000320.7500322.8000-0.40%106,932330
07/01/2026327.3000332.2000324.0500332.2000+2.91%379,6651,158
07/02/2026329.5000334.1000329.5000334.1000+0.57%139,728422
07/03/2026334.5500334.5500331.9500334.1500+0.01%79,378238
07/06/2026337.9500339.6500335.5500338.6500+1.35%369,8211,096
07/07/2026343.1500349.2000339.6500340.2000+0.46%773,9732,244
07/08/2026334.5000334.6500326.6500328.1500-3.54%383,7801,158
07/09/2026327.0500327.1500324.1000327.1500-0.30%37,189114
07/10/2026331.5000333.1000329.4000331.9000+1.45%213,888646
07/13/2026328.3000330.9500328.0500328.7500-0.95%61,951188
07/14/2026327.1500327.1500322.6500325.2500-1.06%101,491312
07/15/2026322.0000330.3500321.3500330.3500+1.57%139,700432
07/16/2026328.7500333.6000327.9500333.6000+0.98%67,723206
07/17/2026336.0500336.0500329.2000330.2500-1.00%133,440402
07/20/2026327.8500329.5500325.5000327.6000-0.80%242,804742
07/21/2026326.0000326.2000322.5500325.1500-0.75%113,622350
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas