LastChg. % 1DChg. Abs.
357.3500-1.11%-4.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/26/2026361.3500361.3500357.1000357.1000-1.58%--
08/27/2026351.7000357.4000351.7000355.9500-0.32%28,47080
08/28/2026359.2000363.4000358.8000362.5000+1.84%40,303112
08/31/2026361.8000365.5000361.8000365.5000+0.83%23,33164
09/01/2026362.6000362.6000356.0500356.0500-2.59%45,684128
09/02/2026353.3500358.0500353.3000357.3500+0.37%167,635472
09/03/2026357.2000363.2000355.3500357.9500+0.17%152,644428
09/04/2026357.3000357.3000352.7500354.2000-1.05%139,517392
09/07/2026351.4500357.4500351.4500355.2000+0.28%43,864124
09/08/2026353.5500356.6000347.9000347.9000-2.06%103,173290
09/09/2026353.9500354.9000345.6500345.6500-0.65%100,735288
09/10/2026347.2000353.3000347.2000352.3500+1.94%204,483582
09/11/2026353.0000361.0500351.4000355.1500+0.79%156,061442
09/14/2026355.0500356.5500350.2000351.8500-0.93%197,136556
09/15/2026349.5000353.3500349.2000352.7000+0.24%65,112186
09/16/2026354.5000355.8500350.0000355.8500+0.89%27,57278
09/17/2026359.5500362.3500357.7500358.4500+0.73%163,132454
09/18/2026359.2500360.9500354.3500354.9000-0.99%22,00262
09/21/2026356.6000363.4500356.6000362.2000+2.06%4,34612
09/22/2026361.8000363.3500361.8000361.9500-0.07%3,62410
09/23/2026362.2500366.6500362.2500364.6000+0.73%11,71232
09/24/2026364.7500365.6500361.3500361.3500-0.89%33,49392
09/25/2026362.0000362.0000354.3000357.3500-1.11%54,145152
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas