LastChg. % 1DChg. Abs.
144.0400+0.29%+0.4200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/21/2026130.1800132.7000129.0000132.7000+0.55%64,766494
07/22/2026132.0000135.1200132.0000135.1200+1.82%101,341760
07/23/2026135.8400138.4000135.2600135.2600+0.10%124,997914
07/24/2026137.7200137.7200136.0000137.6400+1.76%126,700926
07/27/2026136.6600136.6600133.9000135.5400-1.53%95,733708
07/28/2026136.2000136.5200131.9600134.9800-0.41%30,489224
07/29/2026135.2200138.5800135.2200138.5800+2.67%5,14438
07/30/2026137.2000137.4400134.1600134.7400-2.77%29,628220
07/31/2026135.0200136.4400133.2000135.9200+0.88%126,562934
08/03/2026132.9400135.1400132.8600135.1400-0.57%99,506742
08/04/2026135.0800135.0800134.0800134.0800-0.78%36,379270
08/05/2026132.5600134.3800131.1400131.1400-2.19%38,516290
08/06/2026131.4600132.5600131.4600132.5600+1.08%19,216146
08/13/2026132.5600138.6400132.5600138.6400+4.59%19,192140
08/14/2026138.6000139.0000138.6000139.0000+0.26%45,465328
08/17/2026136.6000138.7400136.6000138.7400-0.19%71,607520
08/18/2026140.0400142.8200140.0400142.8200+2.94%63,602454
08/19/2026142.6800143.6200142.5600143.6200+0.56%23,422164
08/20/2026140.1800144.0400140.1800144.0400+0.29%7,12150
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas