| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:06 | 182.6000 | - | - | 523 | Reference Price |
| 17:25:35 | 183.2000 | 40 | 7,328.00 | 523 | Continuous Trading |
| 16:52:44 | 180.6000 | 14 | 2,528.40 | 483 | Continuous Trading |
| 16:52:44 | 180.6000 | 26 | 4,695.60 | 469 | Continuous Trading |
| 15:50:45 | 180.6500 | 38 | 6,864.70 | 443 | Continuous Trading |
| 15:50:45 | 180.6500 | 13 | 2,348.45 | 405 | Continuous Trading |
| 15:30:23 | 181.9500 | - | - | 392 | Reference Price |
| 15:17:50 | 182.3500 | 11 | 2,005.85 | 392 | Continuous Trading |
| 15:17:50 | 182.3500 | 40 | 7,294.00 | 381 | Continuous Trading |
| 13:00:42 | 184.1500 | - | - | 341 | Reference Price |
| 12:30:01 | 184.0500 | 8 | 1,472.40 | 341 | Continuous Trading |
| 12:30:01 | 184.0500 | 7 | 1,288.35 | 333 | Continuous Trading |
| 12:29:46 | 183.9000 | 36 | 6,620.40 | 326 | Continuous Trading |
| 11:57:48 | 185.9000 | 11 | 2,044.90 | 290 | Continuous Trading |
| 11:57:48 | 185.9000 | 3 | 557.70 | 279 | Continuous Trading |
| 11:57:48 | 185.9000 | 32 | 5,948.80 | 276 | Continuous Trading |
| 11:57:48 | 185.9000 | 5 | 929.50 | 244 | Continuous Trading |
| 11:49:39 | 186.9500 | 40 | 7,478.00 | 239 | Continuous Trading |
| 11:49:39 | 186.9500 | 6 | 1,121.70 | 199 | Continuous Trading |
| 11:00:27 | 186.7000 | - | - | 193 | Reference Price |
