LastChg. % 1DChg. Abs.
882.8000+1.08%+9.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/02/2026872.9000891.5000872.9000891.5000+2.34%81,25592
02/03/2026885.0000886.0000873.9000873.9000-1.97%143,142162
02/04/2026858.5000930.7000845.9000930.0000+6.42%314,641354
02/05/2026934.1000940.2000877.6000877.6000-5.63%311,452342
02/06/2026872.3000905.5000872.3000889.7000+1.38%153,660172
02/09/2026907.2000911.5000890.3000890.3000+0.07%79,82388
02/10/2026882.0000884.0000870.6000870.6000-2.21%63,42272
02/11/2026863.7000863.7000861.9000862.0000-0.99%--
02/13/2026874.9000891.1000873.7000882.9000+2.42%70,54980
02/16/2026885.3000887.8000878.6000883.7000+0.09%86,59498
02/17/2026881.4000886.6000881.4000885.4000+0.19%19,44822
02/18/2026879.8000880.3000862.2000862.2000-2.62%19,23922
02/19/2026867.4000867.4000863.4000864.0000+0.21%38,05544
02/20/2026871.8000872.6000860.9000860.9000-0.36%25,92330
02/23/2026853.0000894.6000853.0000894.6000+3.91%397,097452
02/24/2026896.0000896.1000878.8000896.1000+0.17%111,713126
02/25/2026886.4000890.5000880.2000880.2000-1.77%58,59566
02/26/2026872.8000874.9000860.3000860.3000-2.26%--
02/27/2026864.0000873.4000860.2000873.4000+1.52%31,02436
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas