LastChg. % 1DChg. Abs.
783.3000+1.04%+8.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/2026809.1000809.1000789.5000799.8000-1.31%4,7986
03/19/2026795.6000802.6000793.7000798.1000-0.21%105,092132
03/20/2026792.7000797.3000790.2000795.4000-0.34%90,517114
03/23/2026777.7000793.8000776.5000793.8000-0.20%183,465234
03/24/2026784.5000785.6000774.4000779.3000-1.83%51,48766
03/25/2026784.7000794.3000782.0000794.3000+1.92%45,52958
03/26/2026793.2000793.2000782.9000782.9000-1.44%--
03/27/2026781.1000781.1000770.0000772.4000-1.34%13,97918
03/30/2026769.1000779.6000767.8000775.0000+0.34%85,105110
03/31/2026778.6000798.6000777.2000791.5000+2.13%74,41594
04/01/2026798.3000826.9000796.6000826.9000+4.47%46,49058
04/02/2026823.8000825.0000813.8000813.8000-1.58%42,83552
04/07/2026801.5000803.0000795.2000795.2000-2.29%63,75980
04/08/2026809.5000817.0000801.5000817.0000+2.74%22,62428
04/09/2026815.5000816.7000810.1000816.7000-0.04%63,39778
04/10/2026816.7000821.6000800.1000800.1000-2.03%50,42962
04/13/2026799.3000802.5000796.4000796.4000-0.46%55,97770
04/14/2026788.7000792.1000783.7000792.1000-0.54%--
04/15/2026787.1000787.8000772.0000772.0000-2.54%18,86724
04/16/2026772.8000776.1000771.1000775.2000+0.41%26,32634
04/17/2026770.7000783.3000768.6000783.3000+1.04%83,585108
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas