LastChg. % 1DChg. Abs.
1,044.0000+4.38%+43.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/27/2026917.0000936.4000916.4000936.4000+0.94%27,72430
05/28/2026931.7000968.0000931.5000968.0000+3.37%105,358112
05/29/2026968.4000969.4000935.7000935.7000-3.34%102,358106
06/01/2026940.1000945.2000924.4000924.4000-1.21%80,90586
06/02/2026927.7000927.7000916.0000919.1000-0.57%24,02926
06/03/2026918.8000933.8000913.5000933.8000+1.60%23,85826
06/04/2026933.9000981.0000933.9000981.0000+5.05%252,439264
06/05/2026968.50001,006.6000968.50001,006.6000+2.61%104,208106
06/08/20261,031.40001,032.2000993.50001,010.8000+0.42%491,737484
06/09/20261,003.40001,011.2000997.2000998.8000-1.19%126,305126
06/10/2026990.70001,003.4000986.00001,003.4000+0.46%146,461148
06/11/2026986.60001,010.0000978.70001,010.0000+0.66%79,21580
06/12/20261,003.40001,007.2000989.2000989.2000-2.06%89,93590
06/15/2026975.3000980.2000960.3000977.3000-1.20%107,198110
06/16/2026975.0000981.9000970.4000970.4000-0.71%84,04786
06/17/2026966.1000966.6000955.2000964.8000-0.58%49,81352
06/18/2026966.5000977.0000951.7000951.7000-1.36%7,8018
06/19/2026960.3000966.1000960.3000961.9000+1.07%--
06/22/2026960.4000975.8000958.4000958.4000-0.36%142,947148
06/23/2026963.1000982.0000962.2000965.1000+0.70%592,008610
06/24/2026975.30001,000.0000975.3000980.0000+1.54%469,202474
06/25/2026984.20001,004.8000982.60001,000.2000+2.06%925,525934
06/26/2026991.80001,044.0000984.60001,044.0000+4.38%222,909224
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas