| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 24.9000 | -7.54% | -2.0300 |
| 10/09/2026, 16:44:23 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 15:30:25 | 25.0100 | - | - | 5,166 | Reference Price |
| 15:31:38 | 25.0400 | 150 | 3,756.00 | 5,316 | Continuous Trading |
| 15:31:42 | 25.0000 | 150 | 3,750.00 | 5,466 | Continuous Trading |
| 15:31:42 | 25.0000 | 81 | 2,025.00 | 5,547 | Continuous Trading |
| 15:47:51 | 25.0100 | 117 | 2,926.17 | 5,664 | Continuous Trading |
| 15:48:22 | 24.9300 | 150 | 3,739.50 | 5,814 | Continuous Trading |
| 16:08:06 | 24.8000 | 46 | 1,140.80 | 5,860 | Continuous Trading |
| 16:44:23 | 24.9000 | 150 | 3,735.00 | 6,010 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover