| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:22:37 | 24.9500 | 81 | 2,020.95 | 2,402 | Continuous Trading |
| 12:29:58 | 25.0600 | 120 | 3,007.20 | 2,522 | Continuous Trading |
| 12:33:53 | 24.9800 | 150 | 3,747.00 | 2,672 | Continuous Trading |
| 12:40:15 | 25.0200 | 150 | 3,753.00 | 2,822 | Continuous Trading |
| 12:40:15 | 25.0200 | 150 | 3,753.00 | 2,972 | Continuous Trading |
| 12:57:11 | 25.1200 | 150 | 3,768.00 | 3,122 | Continuous Trading |
| 13:00:44 | 25.1500 | - | - | 3,122 | Reference Price |
| 13:02:13 | 25.1300 | 80 | 2,010.40 | 3,202 | Continuous Trading |
| 13:02:13 | 25.1300 | 150 | 3,769.50 | 3,352 | Continuous Trading |
| 13:04:27 | 25.0700 | 2 | 50.14 | 3,354 | Continuous Trading |
| 13:12:13 | 25.0900 | 150 | 3,763.50 | 3,504 | Continuous Trading |
| 13:12:13 | 25.0900 | 150 | 3,763.50 | 3,654 | Continuous Trading |
| 14:18:56 | 24.9600 | 150 | 3,744.00 | 3,804 | Continuous Trading |
| 14:23:52 | 24.9200 | 300 | 7,476.00 | 4,104 | Continuous Trading |
| 14:37:21 | 24.8900 | 381 | 9,483.09 | 4,485 | Continuous Trading |
| 14:56:30 | 24.9300 | 150 | 3,739.50 | 4,635 | Continuous Trading |
| 15:00:31 | 24.9900 | 150 | 3,748.50 | 4,785 | Continuous Trading |
| 15:00:31 | 24.9900 | 150 | 3,748.50 | 4,935 | Continuous Trading |
| 15:00:31 | 24.9900 | 81 | 2,024.19 | 5,016 | Continuous Trading |
| 15:28:07 | 25.0100 | 150 | 3,751.50 | 5,166 | Continuous Trading |
