LastChg. % 1DChg. Abs.
24.9000-7.54%-2.0300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
13:02:1325.1300802,010.403,202Continuous Trading
13:00:4425.1500--3,122Reference Price
12:57:1125.12001503,768.003,122Continuous Trading
12:40:1525.02001503,753.002,972Continuous Trading
12:40:1525.02001503,753.002,822Continuous Trading
12:33:5324.98001503,747.002,672Continuous Trading
12:29:5825.06001203,007.202,522Continuous Trading
12:22:3724.9500812,020.952,402Continuous Trading
12:22:3724.95001503,742.502,321Continuous Trading
12:22:3724.95001503,742.502,171Continuous Trading
12:09:3325.00001503,750.002,021Continuous Trading
11:28:4925.03001503,754.501,871Continuous Trading
11:25:5925.0200802,001.601,721Continuous Trading
11:03:4524.84001303,229.201,641Continuous Trading
11:03:4524.840020496.801,511Continuous Trading
11:00:2724.8400--1,491Reference Price
10:50:5824.76001503,714.001,491Continuous Trading
10:48:1124.7100812,001.511,341Continuous Trading
10:43:5424.65001503,697.501,260Continuous Trading
10:43:5424.65001503,697.501,110Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas