LastChg. % 1DChg. Abs.
27.6300+0.58%+0.1600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:1227.5600127.561Opening Auction
11:00:4327.6500--1Reference Price
12:25:3627.75003008,325.00301Continuous Trading
12:25:3627.750011305.25312Continuous Trading
13:00:2327.8100--312Reference Price
13:54:3427.86003008,358.00612Continuous Trading
13:54:3427.860011306.46623Continuous Trading
13:54:3727.88003118,670.68934Continuous Trading
14:33:5827.770012333.24946Continuous Trading
15:01:5327.76003008,328.001,246Continuous Trading
15:01:5327.760011305.361,257Continuous Trading
15:30:4427.7300--1,257Reference Price
15:40:1527.71003008,313.001,557Continuous Trading
15:40:1527.710011304.811,568Continuous Trading
16:05:2027.790030833.701,598Continuous Trading
17:13:0227.66003008,298.001,898Continuous Trading
17:32:1027.6300--1,898Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas