| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 27.5400 | +0.33% | +0.0900 |
| 12/05/2025, 16:31:27 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 16:31:27 | 27.5400 | 2 | 55.08 | 416 | Continuous Trading |
| 15:30:39 | 27.4800 | - | - | 414 | Reference Price |
| 13:00:27 | 27.5400 | - | - | 414 | Reference Price |
| 11:00:44 | 27.4400 | - | - | 414 | Reference Price |
| 10:51:05 | 27.4200 | 2 | 54.84 | 414 | Continuous Trading |
| 10:34:42 | 27.4000 | 112 | 3,068.80 | 412 | Continuous Trading |
| 10:34:42 | 27.4000 | 150 | 4,110.00 | 300 | Continuous Trading |
| 10:31:09 | 27.4000 | 150 | 4,110.00 | 150 | Continuous Trading |
| 09:05:05 | 27.4000 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover