| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:07:13 | 29.3800 | 11 | 323.18 | 1,872 | Continuous Trading |
| 16:07:13 | 29.3800 | 300 | 8,814.00 | 1,861 | Continuous Trading |
| 15:56:30 | 29.4200 | 6 | 176.52 | 1,561 | Continuous Trading |
| 15:36:27 | 29.4000 | 11 | 323.40 | 1,555 | Continuous Trading |
| 15:36:27 | 29.4000 | 300 | 8,820.00 | 1,544 | Continuous Trading |
| 15:30:31 | 29.4800 | - | - | 1,244 | Reference Price |
| 14:50:03 | 29.4800 | 11 | 324.28 | 1,244 | Continuous Trading |
| 14:50:03 | 29.4500 | 300 | 8,835.00 | 1,233 | Continuous Trading |
| 14:28:12 | 29.4600 | 310 | 9,132.60 | 933 | Continuous Trading |
| 14:28:12 | 29.4600 | 1 | 29.46 | 623 | Continuous Trading |
| 13:00:35 | 29.4700 | - | - | 622 | Reference Price |
| 11:00:29 | 29.5200 | - | - | 622 | Reference Price |
| 09:15:49 | 29.2800 | 39 | 1,141.92 | 622 | Continuous Trading |
| 09:15:49 | 29.2800 | 100 | 2,928.00 | 583 | Continuous Trading |
| 09:15:48 | 29.2800 | 172 | 5,036.16 | 483 | Continuous Trading |
| 09:10:50 | 29.2700 | 11 | 321.97 | 311 | Continuous Trading |
| 09:10:44 | 29.2300 | 300 | 8,769.00 | 300 | Continuous Trading |
| 09:05:18 | 29.2500 | - | - | - | Reference Price |
