LastChg. % 1DChg. Abs.
26.1500+2.63%+0.6700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/22/202627.400027.400026.980027.0200-1.10%131,0824,830
09/23/202627.120027.120026.560026.9000-0.44%183,2746,838
09/24/202626.900027.300026.900027.1600+0.97%58,5722,162
09/25/202626.940027.020026.740026.9700-0.70%263,3619,788
09/28/202627.160027.210026.730026.7500-0.82%99,2203,674
09/29/202626.610026.610026.300026.3000-1.68%105,3243,978
09/30/202626.420026.420026.210026.2300-0.27%128,5684,900
10/01/202625.690026.330025.690026.1000-0.50%134,8575,194
10/02/202626.080026.630026.070026.6300+2.03%55,9812,124
10/05/202626.600026.820026.600026.7700+0.53%16,490616
10/06/202626.900027.350026.320026.3200-1.68%61,0232,288
10/07/202626.560027.030026.560027.0300+2.70%36,5521,358
10/08/202627.050027.050026.900026.9300-0.37%60,7672,252
10/09/202624.740025.150024.650024.9000-7.54%299,50612,020
10/12/202624.990025.000024.560024.6000-1.20%150,8946,096
10/13/202625.140025.480025.140025.1900+2.40%262,91510,380
10/14/202625.220025.320024.980025.2600+0.28%173,7806,912
10/15/202625.960026.070025.920025.9200+2.61%351,81813,528
10/16/202625.720026.000025.700025.9400+0.08%673,95326,020
10/19/202625.990025.990025.580025.6200-1.23%142,0845,520
10/20/202625.600025.810025.600025.7700+0.59%101,2163,940
10/21/202625.660025.780025.190025.4800-1.13%185,2607,226
10/22/202625.620026.260025.580026.1500+2.63%168,0466,478
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas