LastChg. % 1DChg. Abs.
28.4300+0.71%+0.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/29/202627.590027.590027.200027.3400-1.09%21,687790
07/30/202627.520027.520027.040027.0400-1.10%104,0093,832
07/31/202626.860026.880026.470026.7300-1.15%93,5203,498
08/03/202627.260028.200027.260028.0500+4.94%82,4742,940
08/04/202628.040028.200027.670027.7600-1.03%161,9765,824
08/05/202627.590027.590027.200027.2000-2.02%123,1164,492
08/06/202628.880029.430028.790029.3600+7.94%257,9918,876
08/07/202629.180029.180028.700028.8500-1.74%97,5543,380
08/10/202628.920028.920028.170028.1700-2.36%27,178964
08/11/202628.350028.520028.310028.5200+1.24%12,321434
08/12/202628.390028.390028.140028.1400-1.33%51,1031,806
08/13/202628.330028.480028.260028.4800+1.21%28,057986
08/14/202628.540028.670028.090028.6600+0.63%83,9902,946
08/17/202628.640028.650028.380028.4400-0.77%6,257220
08/18/202628.410028.910028.410028.9100+1.65%11,751408
08/19/202629.040029.040028.820028.91000.00%3,464120
08/20/202629.120029.120028.830028.8300-0.28%13,352460
08/21/202628.820028.870028.610028.8600+0.10%2,07672
08/24/202629.140029.170029.070029.0900+0.80%76,4182,626
08/25/202628.970029.130028.750029.1100+0.07%27,588948
08/26/202629.110029.180028.980029.1800+0.24%57,0281,964
08/27/202628.490028.540027.850028.2300-3.26%172,2856,104
08/28/202628.320028.430027.700028.4300+0.71%112,1913,970
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas