LastChg. % 1DChg. Abs.
25.7800+1.38%+0.3500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/06/202625.130025.500025.130025.4300+1.23%110,8414,360
07/03/202625.100025.260024.910025.1200-0.44%206,3558,208
07/02/202624.580025.230024.540025.2300+3.96%120,4254,856
07/01/202624.110024.380024.010024.2700+1.80%154,3426,368
06/30/202624.520024.520023.770023.8400-3.21%456,99719,000
06/29/202626.150026.150024.630024.6300-6.35%235,3049,232
06/26/202626.280026.300026.070026.3000+0.38%35,6771,364
06/25/202626.420026.420026.100026.2000-0.83%36,5821,396
06/24/202626.460026.600026.330026.4200+0.19%18,320692
06/23/202626.120026.660026.120026.3700+1.27%273,75110,378
06/22/202626.460026.480025.780026.0400-1.70%280,98910,786
06/19/202626.770026.790026.300026.4900-1.60%134,5655,082
06/18/202627.020027.080026.860026.9200-0.11%70,9052,634
06/17/202627.270027.370026.610026.9500-2.43%430,61116,006
06/16/202627.710028.080027.610027.6200-0.86%163,2275,882
06/15/202628.370028.470027.860027.8600-1.59%88,4083,134
06/12/202628.020028.310028.020028.3100+2.17%111,0603,950
06/11/202628.440028.590027.520027.7100-2.70%742,45326,710
06/10/202627.970028.490027.950028.4800+2.63%123,8354,392
06/09/202627.630027.940027.580027.7500+1.57%153,3615,532
06/08/202627.730027.730027.320027.3200-1.48%18,426674
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas