| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:06:23 | 190.4000 | 49 | 9,329.60 | 685 | Continuous Trading |
| 14:04:01 | 190.7000 | 49 | 9,344.30 | 636 | Continuous Trading |
| 13:57:53 | 191.7500 | 11 | 2,109.25 | 587 | Continuous Trading |
| 13:57:53 | 191.7500 | 38 | 7,286.50 | 576 | Continuous Trading |
| 13:55:55 | 192.4000 | 38 | 7,311.20 | 538 | Continuous Trading |
| 13:42:48 | 192.0500 | 38 | 7,297.90 | 500 | Continuous Trading |
| 13:27:52 | 192.5000 | 38 | 7,315.00 | 462 | Continuous Trading |
| 13:27:03 | 192.9000 | 38 | 7,330.20 | 424 | Continuous Trading |
| 13:25:57 | 193.0500 | 11 | 2,123.55 | 386 | Continuous Trading |
| 13:24:37 | 192.7000 | 38 | 7,322.60 | 375 | Continuous Trading |
| 13:24:33 | 192.5500 | 38 | 7,316.90 | 337 | Continuous Trading |
| 13:16:58 | 188.9500 | 49 | 9,258.55 | 299 | Continuous Trading |
| 13:06:49 | 191.9500 | 49 | 9,405.55 | 250 | Continuous Trading |
| 13:06:31 | 191.9500 | 38 | 7,294.10 | 201 | Continuous Trading |
| 13:00:41 | 192.1000 | 38 | 7,299.80 | 163 | Continuous Trading |
| 13:00:30 | 192.1000 | 38 | 7,299.80 | 125 | Continuous Trading |
| 13:00:22 | 191.9500 | - | - | 87 | Reference Price |
| 12:24:56 | 195.5500 | 38 | 7,430.90 | 87 | Continuous Trading |
| 11:32:36 | 198.8500 | 49 | 9,743.65 | 49 | Continuous Trading |
| 11:00:27 | 202.5000 | - | - | - | Reference Price |
