| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 139.8500 | +0.61% | +0.8500 | 12/01/2023, 09:05:12 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/01/2023 | 142.0000 | 142.0000 | 141.5000 | 141.5000 | +0.43% | - | - |
| 11/02/2023 | 141.3000 | 148.0500 | 141.3000 | 148.0500 | +4.63% | - | - |
| 11/03/2023 | 146.4500 | 146.4500 | 145.3000 | 145.3000 | -1.86% | - | - |
| 11/06/2023 | 146.9500 | 146.9500 | 143.3500 | 143.3500 | -1.34% | - | - |
| 11/07/2023 | 143.6500 | 143.6500 | 142.4500 | 142.4500 | -0.63% | - | - |
| 11/08/2023 | 142.0500 | 142.0500 | 141.3000 | 141.3000 | -0.81% | - | - |
| 11/09/2023 | 142.0500 | 144.4500 | 142.0500 | 144.4500 | +2.23% | - | - |
| 11/10/2023 | 143.2500 | 143.7500 | 143.2500 | 143.7500 | -0.48% | - | - |
| 11/13/2023 | 145.2500 | 145.2500 | 142.9000 | 142.9000 | -0.59% | - | - |
| 11/14/2023 | 142.3000 | 143.4500 | 142.3000 | 143.4500 | +0.38% | - | - |
| 11/15/2023 | 144.9500 | 144.9500 | 144.2500 | 144.2500 | +0.56% | - | - |
| 11/16/2023 | 143.8000 | 144.0500 | 143.8000 | 144.0500 | -0.14% | - | - |
| 11/17/2023 | 144.5500 | 145.5000 | 144.5500 | 145.5000 | +1.01% | - | - |
| 11/20/2023 | 146.0000 | 146.0000 | 145.5500 | 145.5500 | +0.03% | - | - |
| 11/21/2023 | 145.1000 | 145.1000 | 144.2000 | 144.2000 | -0.93% | - | - |
| 11/22/2023 | 143.6500 | 143.6500 | 142.7000 | 142.7000 | -1.04% | - | - |
| 11/23/2023 | 143.0500 | 144.0500 | 143.0500 | 144.0500 | +0.95% | - | - |
| 11/24/2023 | 143.7500 | 143.7500 | 143.7000 | 143.7000 | -0.24% | - | - |
| 11/27/2023 | 144.1000 | 144.1000 | 141.5000 | 141.5000 | -1.53% | 286 | 2 |
| 11/28/2023 | 139.3000 | 139.3000 | 138.1500 | 138.1500 | -2.37% | - | - |
| 11/29/2023 | 138.6500 | 141.2000 | 138.6500 | 141.2000 | +2.21% | - | - |
| 11/30/2023 | 141.0000 | 141.0000 | 139.0000 | 139.0000 | -1.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover