| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 143.4000 | -0.45% | -0.6500 |
| 04/19/2024, 17:32:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2024 | 141.0500 | 145.8500 | 141.0500 | 145.8500 | +3.44% | - | - |
| 03/21/2024 | 148.3500 | 148.3500 | 146.9500 | 146.9500 | +0.75% | - | - |
| 03/22/2024 | 147.7000 | 149.5500 | 147.7000 | 149.5500 | +1.77% | - | - |
| 03/25/2024 | 150.3000 | 150.3000 | 149.4500 | 149.4500 | -0.07% | - | - |
| 03/26/2024 | 150.8000 | 151.4500 | 150.8000 | 151.4500 | +1.34% | - | - |
| 03/27/2024 | 148.6000 | 150.4500 | 148.6000 | 150.4500 | -0.66% | - | - |
| 03/28/2024 | 151.1000 | 151.1000 | 150.4000 | 150.4000 | -0.03% | - | - |
| 04/02/2024 | 154.5500 | 154.5500 | 151.6500 | 151.6500 | +0.83% | - | - |
| 04/03/2024 | 151.6500 | 156.0500 | 151.6500 | 156.0500 | +2.90% | - | - |
| 04/04/2024 | 155.9500 | 156.0000 | 155.9500 | 156.0000 | -0.03% | - | - |
| 04/05/2024 | 155.2500 | 155.2500 | 154.5000 | 154.5000 | -0.96% | - | - |
| 04/08/2024 | 152.4000 | 153.3500 | 152.4000 | 153.3500 | -0.74% | - | - |
| 04/09/2024 | 153.5000 | 154.5500 | 153.5000 | 154.5500 | +0.78% | - | - |
| 04/10/2024 | 155.6500 | 155.6500 | 153.3000 | 153.3000 | -0.81% | - | - |
| 04/11/2024 | 152.8000 | 152.8000 | 151.4000 | 151.4000 | -1.24% | - | - |
| 04/12/2024 | 152.8500 | 152.8500 | 150.7000 | 150.7000 | -0.46% | - | - |
| 04/15/2024 | 150.4000 | 150.9500 | 150.4000 | 150.9500 | +0.17% | - | - |
| 04/16/2024 | 149.6000 | 149.6000 | 149.0500 | 149.0500 | -1.26% | - | - |
| 04/17/2024 | 149.6000 | 149.6000 | 146.8500 | 146.8500 | -1.48% | - | - |
| 04/18/2024 | 147.2000 | 147.2000 | 144.0500 | 144.0500 | -1.91% | - | - |
| 04/19/2024 | 142.8500 | 143.4000 | 142.8500 | 143.4000 | -0.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover