LastChg. % 1DChg. Abs.
193.0500-13.70%-30.6500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:23193.0500--1,403Reference Price
16:49:32193.8000499,496.201,403Continuous Trading
16:07:19193.8500499,498.651,354Continuous Trading
16:01:20193.5000417,933.501,305Continuous Trading
15:59:20192.3000499,422.701,264Continuous Trading
15:56:31194.6500499,537.851,215Continuous Trading
15:55:32194.4000203,888.001,166Continuous Trading
15:30:35193.4000--1,146Reference Price
15:20:13194.1000387,375.801,146Continuous Trading
15:15:14193.6000387,356.801,108Continuous Trading
15:10:50191.6000499,388.401,070Continuous Trading
15:01:59191.2500499,371.251,021Continuous Trading
15:00:15191.5500387,278.90972Continuous Trading
14:28:35189.0000387,182.00934Continuous Trading
14:28:22188.8500264,910.10896Continuous Trading
14:24:47189.5500387,202.90870Continuous Trading
14:22:09190.250091,712.25832Continuous Trading
14:22:09190.2500407,610.00823Continuous Trading
14:18:26188.7500499,248.75783Continuous Trading
14:16:29188.9000499,256.10734Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas