| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:43:59 | 79.0200 | 162 | 12,801.24 | 3,086 | Continuous Trading |
| 11:46:18 | 78.9400 | 19 | 1,499.86 | 3,105 | Continuous Trading |
| 11:46:18 | 78.9400 | 50 | 3,947.00 | 3,155 | Continuous Trading |
| 11:46:21 | 78.9000 | 45 | 3,550.50 | 3,200 | Continuous Trading |
| 11:46:21 | 78.9000 | 35 | 2,761.50 | 3,235 | Continuous Trading |
| 11:46:21 | 78.9000 | 13 | 1,025.70 | 3,248 | Continuous Trading |
| 11:46:30 | 78.9400 | 150 | 11,841.00 | 3,398 | Continuous Trading |
| 11:46:30 | 78.9400 | 12 | 947.28 | 3,410 | Continuous Trading |
| 11:48:06 | 78.9400 | 162 | 12,788.28 | 3,572 | Continuous Trading |
| 11:50:23 | 78.7800 | 34 | 2,678.52 | 3,606 | Continuous Trading |
| 11:51:14 | 78.8800 | 150 | 11,832.00 | 3,756 | Continuous Trading |
| 11:53:45 | 79.0800 | 150 | 11,862.00 | 3,906 | Continuous Trading |
| 11:53:45 | 79.0800 | 12 | 948.96 | 3,918 | Continuous Trading |
| 12:00:15 | 78.9400 | 137 | 10,814.78 | 4,055 | Continuous Trading |
| 12:01:02 | 78.9600 | 162 | 12,791.52 | 4,217 | Continuous Trading |
| 12:02:52 | 79.0200 | 162 | 12,801.24 | 4,379 | Continuous Trading |
| 12:03:30 | 79.0200 | 16 | 1,264.32 | 4,395 | Continuous Trading |
| 12:03:30 | 79.0200 | 141 | 11,141.82 | 4,536 | Continuous Trading |
| 12:03:30 | 79.0600 | 5 | 395.30 | 4,541 | Continuous Trading |
| 12:04:16 | 79.0000 | 139 | 10,981.00 | 4,680 | Continuous Trading |
