LastChg. % 1DChg. Abs.
105.2000+0.19%+0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
13:46:07105.6500404,226.001,403Continuous Trading
13:46:07105.6500626,550.301,465Continuous Trading
14:35:46105.7000474,967.901,512Continuous Trading
14:54:58106.65001106.651,513Continuous Trading
15:19:00106.60001106.601,514Continuous Trading
15:30:41106.4000--1,514Reference Price
15:37:45106.2500404,250.001,554Continuous Trading
15:37:45106.2500222,337.501,576Continuous Trading
15:57:49105.6500404,226.001,616Continuous Trading
15:57:49105.6500626,550.301,678Continuous Trading
16:03:32105.35003316.051,681Continuous Trading
16:04:07105.20009910,414.801,780Continuous Trading
Showing 41 to 52.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas