Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

DSM-FIRMENICH AG Tick data

· ISIN: CH1216478797 · Symbol: DSFI

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
80.5000	-0.64%	-0.5200	06/25/2026, 09:26:35	C
06/25/2026, 09:26:35		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:26:35	80.5000	162	13,041.00	887	Continuous Trading
09:20:59	80.5800	12	966.96	725	Continuous Trading
09:20:59	80.5800	150	12,087.00	713	Continuous Trading
09:20:20	80.6000	18	1,450.80	563	Continuous Trading
09:20:20	80.6000	144	11,606.40	545	Continuous Trading
09:18:37	80.7800	50	4,039.00	401	Continuous Trading
09:16:05	80.6400	27	2,177.28	351	Continuous Trading
09:15:46	80.6600	12	967.92	324	Continuous Trading
09:15:46	80.6600	150	12,099.00	312	Continuous Trading
09:06:37	80.6400	12	967.68	162	Continuous Trading
09:06:37	80.6400	150	12,096.00	150	Continuous Trading
09:05:34	80.4000	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas