LastChg. % 1DChg. Abs.
81.0200+6.07%+4.6400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:43:0279.5600503,978.0014,700Continuous Trading
15:43:0279.5600181,432.0814,650Continuous Trading
15:35:1479.560016212,888.7214,632Continuous Trading
15:34:4879.420016212,866.0414,470Continuous Trading
15:31:2079.52001048,270.0814,308Continuous Trading
15:31:2079.5200584,612.1614,204Continuous Trading
15:31:1279.5000675,326.5014,146Continuous Trading
15:31:1279.50004318.0014,079Continuous Trading
15:31:1279.5000917,234.5014,075Continuous Trading
15:30:1979.6000--13,984Reference Price
15:28:5679.8200251,995.5013,984Continuous Trading
15:28:5679.820013710,935.3413,959Continuous Trading
15:26:5979.740016212,917.8813,822Continuous Trading
15:16:1579.460012953.5213,660Continuous Trading
15:16:1579.4600503,973.0013,648Continuous Trading
15:16:1579.46001007,946.0013,598Continuous Trading
15:15:1579.32001239,756.3613,498Continuous Trading
15:15:1579.3200393,093.4813,375Continuous Trading
15:07:5879.5000987,791.0013,336Continuous Trading
15:07:3079.4800645,086.7213,238Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas