LastChg. % 1DChg. Abs.
94.0000-0.63%-0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:03:0894.6600403,786.40667Continuous Trading
10:03:0894.6600353,313.10702Continuous Trading
10:03:0894.66008757.28710Continuous Trading
10:08:2794.8600194.86711Continuous Trading
10:20:2794.7600403,790.40751Continuous Trading
10:20:2794.7600333,127.08784Continuous Trading
10:20:2794.7600403,790.40824Continuous Trading
10:26:0194.7400194.74825Continuous Trading
10:33:1494.4800194.48826Continuous Trading
10:58:0394.0200194.02827Continuous Trading
11:00:2294.0600--827Reference Price
11:04:0394.060012311,569.38950Continuous Trading
11:04:5794.160012011,299.201,070Continuous Trading
11:04:5794.16003282.481,073Continuous Trading
11:11:4894.0000403,760.001,113Continuous Trading
11:11:4894.0000403,760.001,153Continuous Trading
11:11:4894.0000403,760.001,193Continuous Trading
11:11:4894.00003282.001,196Continuous Trading
11:18:2494.3000403,772.001,236Continuous Trading
11:22:1594.36009849.241,245Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas