LastChg. % 1DChg. Abs.
81.0200+6.07%+4.6400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:40:0477.76001289,953.281,745Continuous Trading
10:42:3277.7200453,497.401,790Continuous Trading
11:00:3077.4600--1,790Reference Price
11:00:5477.5000503,875.001,840Continuous Trading
11:00:5477.5000443,410.001,884Continuous Trading
11:00:5577.5000685,270.001,952Continuous Trading
11:06:1777.700016212,587.402,114Continuous Trading
11:09:4077.7200876,761.642,201Continuous Trading
11:09:4077.7200755,829.002,276Continuous Trading
11:18:4078.1000695,388.902,345Continuous Trading
11:18:4078.1000856,638.502,430Continuous Trading
11:18:4078.10008624.802,438Continuous Trading
11:30:4878.2000211,642.202,459Continuous Trading
11:30:4878.2000786,099.602,537Continuous Trading
11:30:4878.2000503,910.002,587Continuous Trading
11:30:4878.2000131,016.602,600Continuous Trading
11:33:3278.54001017,932.542,701Continuous Trading
11:33:3278.5400292,277.662,730Continuous Trading
11:33:3278.5400322,513.282,762Continuous Trading
11:41:3579.040016212,804.482,924Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas