LastChg. % 1DChg. Abs.
105.6500+0.62%+0.6500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:59:40104.7000687,119.60875Continuous Trading
10:54:29104.900010210,699.80807Continuous Trading
10:53:26104.85001104.85705Continuous Trading
10:42:37103.6500676,944.55704Continuous Trading
10:42:37103.6500343,524.10637Continuous Trading
10:42:37103.65001103.65603Continuous Trading
10:42:37103.50001103.50602Continuous Trading
10:29:37103.80009934.20601Continuous Trading
10:26:34104.0000262,704.00592Continuous Trading
10:15:22103.2000222,270.40566Continuous Trading
10:15:22103.2000808,256.00544Continuous Trading
10:13:17103.5000404,140.00464Continuous Trading
10:13:17103.5000363,726.00424Continuous Trading
10:13:17103.65001103.65388Continuous Trading
09:55:39104.000010210,608.00387Continuous Trading
09:54:29104.0500505,202.50285Continuous Trading
09:54:29104.0500313,225.55235Continuous Trading
09:52:45104.3500222,295.70204Continuous Trading
09:52:45104.3500808,348.00182Continuous Trading
09:35:11102.6000222,257.20102Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas