| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:31:52 | 102.5500 | 40 | 4,102.00 | 40 | Continuous Trading |
| 09:31:52 | 102.5500 | 40 | 4,102.00 | 80 | Continuous Trading |
| 09:35:11 | 102.6000 | 22 | 2,257.20 | 102 | Continuous Trading |
| 09:52:45 | 104.3500 | 80 | 8,348.00 | 182 | Continuous Trading |
| 09:52:45 | 104.3500 | 22 | 2,295.70 | 204 | Continuous Trading |
| 09:54:29 | 104.0500 | 31 | 3,225.55 | 235 | Continuous Trading |
| 09:54:29 | 104.0500 | 50 | 5,202.50 | 285 | Continuous Trading |
| 09:55:39 | 104.0000 | 102 | 10,608.00 | 387 | Continuous Trading |
| 10:13:17 | 103.6500 | 1 | 103.65 | 388 | Continuous Trading |
| 10:13:17 | 103.5000 | 36 | 3,726.00 | 424 | Continuous Trading |
| 10:13:17 | 103.5000 | 40 | 4,140.00 | 464 | Continuous Trading |
| 10:15:22 | 103.2000 | 80 | 8,256.00 | 544 | Continuous Trading |
| 10:15:22 | 103.2000 | 22 | 2,270.40 | 566 | Continuous Trading |
| 10:26:34 | 104.0000 | 26 | 2,704.00 | 592 | Continuous Trading |
| 10:29:37 | 103.8000 | 9 | 934.20 | 601 | Continuous Trading |
| 10:42:37 | 103.5000 | 1 | 103.50 | 602 | Continuous Trading |
| 10:42:37 | 103.6500 | 1 | 103.65 | 603 | Continuous Trading |
| 10:42:37 | 103.6500 | 34 | 3,524.10 | 637 | Continuous Trading |
| 10:42:37 | 103.6500 | 67 | 6,944.55 | 704 | Continuous Trading |
| 10:53:26 | 104.8500 | 1 | 104.85 | 705 | Continuous Trading |
