| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:26 | 94.9800 | - | - | - | Reference Price |
| 09:08:13 | 94.9200 | 40 | 3,796.80 | 40 | Continuous Trading |
| 09:08:13 | 94.9200 | 40 | 3,796.80 | 80 | Continuous Trading |
| 09:09:40 | 94.9000 | 40 | 3,796.00 | 120 | Continuous Trading |
| 09:09:40 | 94.9000 | 3 | 284.70 | 123 | Continuous Trading |
| 09:13:24 | 94.8600 | 40 | 3,794.40 | 163 | Continuous Trading |
| 09:13:24 | 94.8600 | 40 | 3,794.40 | 203 | Continuous Trading |
| 09:13:24 | 94.8600 | 40 | 3,794.40 | 243 | Continuous Trading |
| 09:13:24 | 94.8600 | 3 | 284.58 | 246 | Continuous Trading |
| 09:44:03 | 94.5000 | 66 | 6,237.00 | 312 | Continuous Trading |
| 09:44:03 | 94.5000 | 54 | 5,103.00 | 366 | Continuous Trading |
| 09:44:03 | 94.5000 | 3 | 283.50 | 369 | Continuous Trading |
| 09:47:07 | 94.4000 | 18 | 1,699.20 | 387 | Continuous Trading |
| 09:47:07 | 94.4000 | 5 | 472.00 | 392 | Continuous Trading |
| 09:47:07 | 94.4000 | 100 | 9,440.00 | 492 | Continuous Trading |
| 09:52:19 | 94.3600 | 1 | 94.36 | 493 | Continuous Trading |
| 09:53:58 | 94.4800 | 40 | 3,779.20 | 533 | Continuous Trading |
| 09:53:58 | 94.4800 | 40 | 3,779.20 | 573 | Continuous Trading |
| 09:57:43 | 94.5400 | 14 | 1,323.56 | 587 | Continuous Trading |
| 10:03:08 | 94.6600 | 40 | 3,786.40 | 627 | Continuous Trading |
