| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:46:07 | 105.6500 | 62 | 6,550.30 | 1,465 | Continuous Trading |
| 13:46:07 | 105.6500 | 40 | 4,226.00 | 1,403 | Continuous Trading |
| 13:42:53 | 105.3500 | 27 | 2,844.45 | 1,363 | Continuous Trading |
| 13:22:24 | 105.5000 | 5 | 527.50 | 1,336 | Continuous Trading |
| 13:00:23 | 105.2500 | - | - | 1,331 | Reference Price |
| 12:35:09 | 105.2000 | 10 | 1,052.00 | 1,331 | Continuous Trading |
| 12:35:09 | 105.2000 | 52 | 5,470.40 | 1,321 | Continuous Trading |
| 12:35:09 | 105.2000 | 40 | 4,208.00 | 1,269 | Continuous Trading |
| 11:29:41 | 104.8500 | 69 | 7,234.65 | 1,229 | Continuous Trading |
| 11:29:41 | 104.8500 | 33 | 3,460.05 | 1,160 | Continuous Trading |
| 11:21:37 | 104.7000 | 22 | 2,303.40 | 1,127 | Continuous Trading |
| 11:21:37 | 104.7000 | 40 | 4,188.00 | 1,105 | Continuous Trading |
| 11:21:37 | 104.7000 | 40 | 4,188.00 | 1,065 | Continuous Trading |
| 11:16:42 | 105.0000 | 14 | 1,470.00 | 1,025 | Continuous Trading |
| 11:00:15 | 104.6500 | - | - | 1,011 | Reference Price |
| 10:59:40 | 104.7000 | 1 | 104.70 | 1,011 | Continuous Trading |
| 10:59:40 | 104.7000 | 27 | 2,826.90 | 1,010 | Continuous Trading |
| 10:59:40 | 104.7000 | 40 | 4,188.00 | 983 | Continuous Trading |
| 10:59:40 | 104.7000 | 40 | 4,188.00 | 943 | Continuous Trading |
| 10:59:40 | 104.7000 | 28 | 2,931.60 | 903 | Continuous Trading |
