| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 45.1600 | +0.98% | +0.4400 |
| 09/29/2026, 15:31:30 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 10:50:06 | 44.9600 | 236 | 10,610.56 | 1,619 | Continuous Trading |
| 10:45:04 | 44.8600 | 236 | 10,586.96 | 1,383 | Continuous Trading |
| 09:45:56 | 44.8000 | 236 | 10,572.80 | 1,147 | Continuous Trading |
| 09:38:48 | 44.9300 | 236 | 10,603.48 | 911 | Continuous Trading |
| 09:34:17 | 45.0200 | 47 | 2,115.94 | 675 | Continuous Trading |
| 09:05:11 | 45.2600 | 392 | 17,741.92 | 628 | Continuous Trading |
| 09:05:11 | 45.1500 | 236 | 10,655.40 | 236 | Continuous Trading |
| 09:05:09 | 45.0800 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover