LastChg. % 1DChg. Abs.
47.9500+2.17%+1.0200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:41:2847.9500452,157.751,547Continuous Trading
15:46:0647.99001336,382.671,502Continuous Trading
15:41:1248.0200251,200.501,369Continuous Trading
15:37:3547.880012574.561,344Continuous Trading
15:37:3547.880022510,773.001,332Continuous Trading
15:30:3947.7900--1,107Reference Price
15:10:3847.8300914,352.531,107Continuous Trading
15:03:0047.950013623.351,016Continuous Trading
14:33:3248.220015723.301,003Continuous Trading
14:33:3248.16001607,705.60988Continuous Trading
14:33:3248.0800381,827.04828Continuous Trading
14:33:3247.930012575.16790Continuous Trading
14:33:3247.930022510,784.25778Continuous Trading
13:00:2747.8700--553Reference Price
12:17:0747.660021610,294.56553Continuous Trading
11:00:4447.3000--337Reference Price
10:50:3247.28001125,295.36337Continuous Trading
09:15:4247.210022510,622.25225Continuous Trading
09:05:0547.1800---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas