LastChg. % 1DChg. Abs.
41.9200+1.97%+0.8100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:17:4841.920020838.401,864Continuous Trading
17:15:0341.79002008,358.001,844Continuous Trading
15:50:4541.56001646,815.841,644Continuous Trading
15:35:3041.85002008,370.001,480Continuous Trading
15:30:4442.0000--1,280Reference Price
15:15:4941.920020838.401,280Continuous Trading
15:15:4941.92002008,384.001,260Continuous Trading
14:54:0841.670020833.401,060Continuous Trading
14:54:0841.67002008,334.001,040Continuous Trading
13:00:4541.4800--840Reference Price
12:26:5041.46001988,209.08840Continuous Trading
12:26:5041.4600282.92642Continuous Trading
12:11:3641.500020830.00640Continuous Trading
12:11:3641.50002008,300.00620Continuous Trading
11:08:4541.390020827.80420Continuous Trading
11:08:4541.39002008,278.00400Continuous Trading
11:00:2541.4000--200Reference Price
09:26:2640.99002008,198.00200Continuous Trading
09:05:2241.0900---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas