| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:29 | 37.8100 | - | - | 2,477 | Reference Price |
| 15:52:45 | 37.5400 | 200 | 7,508.00 | 2,477 | Continuous Trading |
| 15:52:45 | 37.6800 | 115 | 4,333.20 | 2,277 | Continuous Trading |
| 15:52:45 | 37.6800 | 105 | 3,956.40 | 2,162 | Continuous Trading |
| 15:40:32 | 37.5000 | 20 | 750.00 | 2,057 | Continuous Trading |
| 15:40:32 | 37.5000 | 200 | 7,500.00 | 2,037 | Continuous Trading |
| 15:30:22 | 37.4200 | - | - | 1,837 | Reference Price |
| 13:30:39 | 37.1900 | 15 | 557.85 | 1,837 | Continuous Trading |
| 13:06:43 | 36.9800 | 20 | 739.60 | 1,822 | Continuous Trading |
| 13:06:43 | 36.9800 | 200 | 7,396.00 | 1,802 | Continuous Trading |
| 13:00:32 | 37.0900 | - | - | 1,602 | Reference Price |
| 12:48:58 | 37.0600 | 50 | 1,853.00 | 1,602 | Continuous Trading |
| 12:04:30 | 37.3700 | 200 | 7,474.00 | 1,552 | Continuous Trading |
| 12:04:30 | 37.2700 | 20 | 745.40 | 1,352 | Continuous Trading |
| 12:04:30 | 37.2700 | 200 | 7,454.00 | 1,332 | Continuous Trading |
| 11:00:30 | 37.2500 | - | - | 1,132 | Reference Price |
| 10:10:47 | 37.3200 | 50 | 1,866.00 | 1,132 | Continuous Trading |
| 09:51:12 | 37.2400 | 48 | 1,787.52 | 1,082 | Continuous Trading |
| 09:51:12 | 37.2400 | 48 | 1,787.52 | 1,034 | Continuous Trading |
| 09:51:12 | 37.2400 | 48 | 1,787.52 | 986 | Continuous Trading |
