LastChg. % 1DChg. Abs.
45.7000-0.52%-0.2400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/12/202646.430046.430045.700045.7000-0.52%1834
11/11/202645.990046.130045.940045.9400-0.56%922
11/10/202646.790046.790046.200046.2000-0.62%1854
11/09/202646.870046.870046.490046.4900-0.70%932
11/06/202646.540046.880046.390046.8200-0.59%1874
11/05/202647.790047.790047.070047.1000+0.81%2836
11/04/202646.600046.750046.510046.7200+1.70%--
11/03/202646.360046.360045.940045.9400-2.17%3688
11/02/202646.610046.960046.310046.9600+1.34%3768
10/30/202646.230046.760046.230046.3400+0.78%46310
10/29/202644.910045.980044.910045.9800+2.27%91920
10/28/202642.830044.960042.830044.9600+4.10%45010
10/27/202642.530043.190041.960043.1900+3.87%204,5904,788
10/23/202642.660042.660041.580041.5800-3.53%91522
10/22/202642.650043.100042.650043.1000+0.87%1,11826
10/21/202642.350042.730042.350042.7300+0.19%1,53536
10/20/202642.110042.670042.020042.6500+2.52%1,53636
10/19/202641.810041.810041.600041.6000-1.56%1,49836
10/16/202641.820042.820041.820042.2600+3.07%19,788468
10/15/202641.250041.250040.970041.0000-0.70%1,55738
10/14/202641.200041.630041.200041.2900-0.98%3,57886
10/13/202641.870041.870041.280041.7000-0.60%3,80992
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas