LastChg. % 1DChg. Abs.
46.1200+2.79%+1.2500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/05/202648.100048.100046.780046.7800-2.46%45,820970
06/08/202647.940048.400047.770048.1600+2.95%182,1123,780
06/09/202648.090048.860048.020048.3400+0.37%96,6201,998
06/10/202648.540048.540047.340047.4700-1.80%1,32728
06/11/202648.190049.190048.120048.5400+2.25%344,8397,092
06/12/202649.660049.920049.210049.2600+1.48%125,6262,530
06/15/202650.000050.360049.970049.9700+1.44%27,404548
06/16/202650.060050.060048.580048.7800-2.38%77,0281,562
06/17/202648.000048.680047.980048.6800-0.21%180,2703,734
06/18/202648.590048.600047.470047.9000-1.60%2,09144
06/19/202647.750047.770047.510047.6500-0.52%2,56654
06/22/202647.970047.970047.100047.65000.00%23,019488
06/23/202647.320047.980046.590046.5900-2.22%2,56054
06/24/202645.420045.420044.050044.9900-3.43%773,14517,280
06/25/202644.720045.210043.950044.4600-1.18%247,8895,572
06/26/202644.000044.080042.740043.1600-2.92%242,9975,618
06/29/202643.340043.340042.370042.5100-1.51%132,9743,104
06/30/202642.470043.530042.470043.2500+1.74%125,6622,916
07/01/202643.630043.910043.130043.8400+1.36%274,6176,326
07/02/202644.120044.870044.050044.8700+2.35%243,7945,482
07/03/202645.420046.940045.420046.1200+2.79%251,9335,420
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas