LastChg. % 1DChg. Abs.
100.0600+5.40%+5.1300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:09100.0600--299Reference Price
15:56:5798.9700131,286.61299Continuous Trading
15:56:5798.9700191,880.43286Continuous Trading
15:56:5798.9700272,672.19267Continuous Trading
15:46:3098.3300141,376.62240Continuous Trading
15:46:0398.33008786.64226Continuous Trading
15:46:0398.330010983.30218Continuous Trading
15:45:5598.33008786.64208Continuous Trading
15:45:5098.33008786.64200Continuous Trading
15:33:2997.57008780.56192Continuous Trading
15:33:2796.99008775.92184Continuous Trading
15:33:2696.9900121,163.88176Continuous Trading
15:33:2696.9900161,551.84164Continuous Trading
15:30:1696.8200--148Reference Price
15:10:3995.94009863.46148Continuous Trading
15:10:3995.9400131,247.22139Continuous Trading
15:10:3995.9400131,247.22126Continuous Trading
15:10:3995.9400212,014.74113Continuous Trading
14:50:5195.7600272,585.5292Continuous Trading
14:50:4995.760010957.6065Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas