LastChg. % 1DChg. Abs.
175.1000+0.14%+0.2400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/30/2026176.0400177.9200175.0400175.1000+0.14%22,162126
04/29/2026176.8600177.5800174.5000174.8600+0.71%5,98734
04/28/2026183.9000183.9000173.6200173.6200-5.39%42,151236
04/27/2026184.2600186.3000183.5200183.5200-0.95%54,431294
04/24/2026183.5600185.3600180.7400185.2800-0.57%59,082326
04/23/2026182.2200186.3400181.5200186.3400+1.01%80,740440
04/22/2026183.2400184.7800183.1800184.4800+3.28%40,931222
04/21/2026174.8000178.6200174.7200178.6200+7.84%96,426546
04/17/2026163.5000165.6400162.9000165.6400+2.46%9776
04/16/2026150.9000161.6600150.8600161.6600+5.48%6084
04/15/2026155.9600156.8000153.2600153.2600-1.52%9336
04/14/2026157.4400158.0400155.6200155.6200-0.18%--
04/13/2026150.7400155.9000150.7400155.9000+1.75%49,550320
04/10/2026154.8400156.6200153.2200153.2200-0.82%22,180142
04/09/2026158.6600160.1200153.6400154.4800-1.74%89,591568
04/08/2026155.0000161.6200155.0000157.2200+3.94%187,2651,184
04/07/2026149.1400151.5200147.5800151.2600+1.14%60,529406
04/02/2026143.6400149.6200141.9400149.5600+2.59%63,813432
04/01/2026143.5600145.7800143.3200145.7800+7.02%71,392494
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas