LastChg. % 1DChg. Abs.
424.7000-1.56%-6.7500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/14/2026428.1500430.7500423.6000424.7000-1.56%104,251244
08/13/2026431.0000441.1500431.0000431.4500+7.09%260,577598
08/12/2026389.0000402.9000388.7500402.9000+4.85%201,478510
08/11/2026396.0500399.6500382.6000384.2500-5.18%298,089756
08/10/2026395.7000408.2000390.2000405.2500+6.94%410,7621,032
08/07/2026383.8500390.0000374.2000378.9500-2.67%96,878252
08/06/2026399.3500399.3500385.7500389.3500-4.02%141,889362
08/05/2026406.8000414.1500399.0000405.6500+1.12%150,930374
08/04/2026379.6000401.1500379.1000401.1500+11.31%294,360760
08/03/2026356.0500360.4000343.3500360.4000+3.12%90,362260
07/31/2026352.8000364.8000349.5000349.5000-1.20%104,362290
07/30/2026325.7000353.7500325.7000353.7500+6.15%56,336170
07/29/2026339.9500342.7000333.2500333.2500+0.18%88,405262
07/28/2026366.4000367.1500332.6500332.6500-9.77%118,487330
07/27/2026393.5000393.5000366.8500368.6500-6.47%157,643414
07/24/2026383.1000394.1500383.1000394.1500+1.90%198,440514
07/23/2026386.1500387.6500380.5500386.8000-0.37%128,855336
07/22/2026366.8000388.2500361.2500388.2500+12.57%397,8531,090
07/21/2026342.5000354.8500342.2500344.9000+1.26%117,264336
07/17/2026327.4500340.6000324.3000340.6000-3.64%2,6388
07/16/2026356.3500356.3500348.7500353.4500+0.86%2,1166
07/15/2026407.7000407.7000350.4500350.4500-12.45%1,6184
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas