Last | Chg. % 1D | Chg. Abs. |
---|---|---|
110.9600 | -1.68% | -1.9000 |
04/18/2024, 17:32:13 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/20/2024 | 99.4600 | 99.4600 | 99.4600 | 99.4600 | -0.04% | - | - |
03/21/2024 | 105.9000 | 105.9000 | 105.9000 | 105.9000 | +6.47% | - | - |
03/22/2024 | 105.9500 | 105.9500 | 105.9500 | 105.9500 | +0.05% | - | - |
03/25/2024 | 104.3000 | 105.0500 | 104.3000 | 105.0500 | -0.85% | - | - |
03/26/2024 | 104.8500 | 106.9500 | 104.8500 | 106.9500 | +1.81% | - | - |
03/27/2024 | 106.9500 | 106.9500 | 103.3000 | 103.3000 | -3.41% | - | - |
04/02/2024 | 108.6000 | 108.6000 | 108.6000 | 108.6000 | +5.13% | - | - |
04/03/2024 | 109.1600 | 116.0600 | 109.1600 | 116.0600 | +6.87% | 2,476 | 22 |
04/04/2024 | 120.9600 | 120.9600 | 120.9600 | 120.9600 | +4.22% | - | - |
04/05/2024 | 118.6400 | 118.6400 | 118.6400 | 118.6400 | -1.92% | - | - |
04/08/2024 | 123.2800 | 123.2800 | 117.2000 | 117.2000 | -1.21% | - | - |
04/09/2024 | 117.1400 | 117.1400 | 116.1000 | 116.1000 | -0.94% | 2,322 | 20 |
04/10/2024 | 113.4800 | 115.7400 | 113.4800 | 115.7400 | -0.31% | 2,270 | 20 |
04/11/2024 | 115.6600 | 115.6600 | 115.6600 | 115.6600 | -0.07% | - | - |
04/12/2024 | 116.5400 | 116.5400 | 112.1000 | 112.1000 | -3.08% | - | - |
04/15/2024 | 110.1600 | 112.9400 | 110.1600 | 112.9400 | +0.75% | - | - |
04/16/2024 | 110.5600 | 111.9800 | 110.5000 | 111.9800 | -0.85% | 11,050 | 100 |
04/17/2024 | 112.8600 | 112.8600 | 112.8600 | 112.8600 | +0.79% | - | - |
04/18/2024 | 112.9000 | 112.9000 | 110.9600 | 110.9600 | -1.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover