LastChg. % 1DChg. Abs.
377.3000-13.02%-56.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/30/2026385.6000390.7500374.2500377.3000-13.02%98,192256
10/29/2026432.1000438.5000432.1000433.8000-2.04%22,74752
10/28/2026458.7000458.7000442.8500442.8500-2.69%43,71196
10/27/2026417.8500455.1000417.8500455.1000+10.03%20,26546
10/23/2026412.8000414.6500403.9500413.6000+2.86%45,873112
10/22/2026413.2500417.1000402.1000402.1000-6.42%36,42888
10/21/2026427.6500442.4500427.6500429.7000+6.56%55,162126
10/20/2026401.0000403.2500394.4500403.2500-1.72%36,55792
10/16/2026427.5000427.5000410.3000410.3000-1.30%43,883104
10/15/2026440.7000440.7000409.8000415.7000-10.69%130,695308
10/14/2026500.2000500.2000465.4500465.4500-7.76%23,64548
10/13/2026506.1000512.0000492.2000504.6000-0.51%50,359100
10/12/2026521.7000521.7000507.2000507.2000-1.21%23,98046
10/09/2026519.6000525.6000513.4000513.4000-1.40%80,152154
10/08/2026510.3000520.7000506.2000520.7000+0.44%84,319166
10/07/2026512.1000518.4000503.6000518.4000+3.85%20,22040
10/06/2026495.5000499.2000494.2500499.2000+0.70%22,89246
10/05/2026504.8000504.8000492.7000495.7500-0.27%60,693122
10/02/2026485.1000497.1000484.1500497.1000+5.23%120,223246
10/01/2026485.1000485.1000468.7000472.4000-1.57%186,552392
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas