LastChg. % 1DChg. Abs.
513.4000-1.40%-7.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/09/2026519.6000525.6000513.4000513.4000-1.40%80,152154
10/08/2026510.3000520.7000506.2000520.7000+0.44%84,319166
10/07/2026512.1000518.4000503.6000518.4000+3.85%20,22040
10/06/2026495.5000499.2000494.2500499.2000+0.70%22,89246
10/05/2026504.8000504.8000492.7000495.7500-0.27%60,693122
10/02/2026485.1000497.1000484.1500497.1000+5.23%120,223246
10/01/2026485.1000485.1000468.7000472.4000-1.57%186,552392
09/30/2026475.8000484.3000474.5500479.9500+0.72%165,830346
09/29/2026480.2000484.5500476.5000476.5000+0.50%142,734296
09/28/2026486.4500488.7000474.1500474.1500-4.41%191,114396
09/25/2026478.2000496.0000478.0000496.0000+5.95%106,485220
09/24/2026476.0000477.9000468.1500468.1500-4.05%143,071302
09/23/2026485.6500490.9500479.7500487.9000+0.38%27,82658
09/22/2026499.4000502.1000486.0500486.0500-3.25%175,509354
09/21/2026505.0000512.3000502.4000502.4000-1.10%59,056116
09/18/2026519.1000519.1000508.0000508.0000-0.66%58,855114
09/17/2026498.7500511.4000495.9000511.4000+2.87%473,193938
09/16/2026479.6000497.1500474.7500497.1500+3.84%392,151810
09/15/2026464.0000483.9500457.7500478.7500+3.31%204,516438
09/14/2026477.5000477.6500460.0000463.4000+3.67%561,6681,186
09/11/2026442.7000447.0000441.3500447.0000-0.15%158,212356
09/10/2026460.1500460.1500447.6500447.6500-4.93%129,385284
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas