LastChg. % 1DChg. Abs.
165.6400+2.46%+3.9800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/19/2026129.7400133.7200128.1200133.4600+0.71%--
03/20/2026138.0000143.4200138.0000143.4200+7.46%26,334184
03/23/2026134.7800141.2400134.7800138.2800-3.58%120,662874
03/24/2026142.4200149.2200141.6800149.2200+7.91%92,994646
03/25/2026154.3200158.4400153.0200156.1800+4.66%156,1851,006
03/26/2026157.9000160.2800156.1000156.2200+0.03%238,0371,506
03/27/2026153.7800153.7800149.3400149.3400-4.40%146,984974
03/30/2026149.0600150.7600145.6800147.9600-0.92%132,052894
03/31/2026144.7400145.8400136.2200136.2200-7.93%211,7401,482
04/01/2026143.5600145.7800143.3200145.7800+7.02%71,392494
04/02/2026143.6400149.6200141.9400149.5600+2.59%63,813432
04/07/2026149.1400151.5200147.5800151.2600+1.14%60,529406
04/08/2026155.0000161.6200155.0000157.2200+3.94%187,2651,184
04/09/2026158.6600160.1200153.6400154.4800-1.74%89,591568
04/10/2026154.8400156.6200153.2200153.2200-0.82%22,180142
04/13/2026150.7400155.9000150.7400155.9000+1.75%49,550320
04/14/2026157.4400158.0400155.6200155.6200-0.18%--
04/15/2026155.9600156.8000153.2600153.2600-1.52%9336
04/16/2026150.9000161.6600150.8600161.6600+5.48%6084
04/17/2026163.5000165.6400162.9000165.6400+2.46%9776
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas