LastChg. % 1DChg. Abs.
394.1500+1.90%+7.3500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026383.1000394.1500383.1000394.1500+1.90%198,440514
07/23/2026386.1500387.6500380.5500386.8000-0.37%128,855336
07/22/2026366.8000388.2500361.2500388.2500+12.57%397,8531,090
07/21/2026342.5000354.8500342.2500344.9000+1.26%117,264336
07/17/2026327.4500340.6000324.3000340.6000-3.64%2,6388
07/16/2026356.3500356.3500348.7500353.4500+0.86%2,1166
07/15/2026407.7000407.7000350.4500350.4500-12.45%1,6184
07/14/2026376.1500400.3000376.1500400.3000+4.68%7662
07/13/2026370.5000382.4000370.5000382.4000-1.54%63,226168
07/10/2026392.2500392.9000386.5000388.4000+1.84%199,285512
07/09/2026384.5500386.0000381.4000381.4000+3.43%59,322154
07/08/2026367.1500368.7500353.6500368.7500+2.70%320,408884
07/07/2026356.8000359.0500347.7500359.0500-1.97%400,7101,134
07/06/2026350.1500366.2500346.4500366.2500+5.14%182,421520
07/03/2026347.9500348.3500347.4500348.3500+0.30%--
07/02/2026365.2500373.6000347.3000347.3000-8.94%680,7511,890
07/01/2026375.4000381.4000362.3000381.4000+2.49%488,0601,316
06/30/2026366.6500373.9000359.5000372.1500+7.53%747,6932,026
06/29/2026351.9000352.5000339.9500346.1000+1.30%667,8551,928
06/26/2026350.9500350.9500339.1000341.6500-3.68%871,7012,524
06/25/2026384.4000389.1000351.8000354.7000-7.01%1,129,8893,116
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas