LastChg. % 1DChg. Abs.
463.4000+3.67%+16.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/14/2026477.5000477.6500460.0000463.4000+3.67%561,6681,186
09/11/2026442.7000447.0000441.3500447.0000-0.15%158,212356
09/10/2026460.1500460.1500447.6500447.6500-4.93%129,385284
09/09/2026458.6000470.8500456.7000470.8500+4.14%109,880240
09/08/2026447.6000452.1500442.9000452.1500+0.03%299,472670
09/07/2026454.1000455.4000452.0000452.0000+0.46%109,113240
09/04/2026445.6000449.9500441.2000449.9500+4.36%218,372488
09/03/2026416.5500431.1500416.5500431.1500+10.86%322,581766
09/02/2026404.7500405.4000388.9000388.9000+2.79%183,105456
09/01/2026395.8500395.8500378.3500378.3500-4.84%176,429450
08/31/2026394.0000401.2000392.7000397.6000-2.48%117,233296
08/28/2026402.9000407.7000398.5000407.7000+1.72%86,738216
08/27/2026405.4500408.8000399.0000400.8000+0.75%262,090650
08/26/2026386.0000399.9500385.2000397.8000+2.45%93,380238
08/25/2026377.0500388.3000371.6500388.3000+5.16%61,018162
08/24/2026371.8500376.6000369.2500369.2500-1.35%76,718206
08/21/2026374.5000378.4000373.9500374.3000+0.48%159,966426
08/20/2026380.1000380.1000372.5000372.5000-6.89%128,772342
08/19/2026400.7000405.2000398.0500400.0500-3.29%126,737316
08/18/2026407.0500413.6500399.7500413.6500-0.05%233,443580
08/17/2026433.4000433.5500413.8500413.8500-2.55%298,893694
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas