Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

DELIVERY HERO SE Tick data

· ISIN: DE000A2E4K43 · Symbol: DHER

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
37.8000	-0.05%	-0.0200	06/12/2026, 17:32:17	D
06/12/2026, 17:32:17		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:24	37.7000	-	-	-	Reference Price
11:00:18	37.4900	-	-	-	Reference Price
13:00:20	37.9900	-	-	-	Reference Price
13:44:24	37.7300	15	565.95	15	Continuous Trading
14:02:16	37.8400	186	7,038.24	201	Continuous Trading
14:02:16	37.8400	95	3,594.80	296	Continuous Trading
14:02:16	37.8400	242	9,157.28	538	Continuous Trading
14:02:26	37.9000	442	16,751.80	980	Continuous Trading
14:02:32	37.9400	87	3,300.78	1,067	Continuous Trading
14:09:10	37.9800	168	6,380.64	1,235	Continuous Trading
15:07:47	37.5600	223	8,375.88	1,458	Continuous Trading
15:30:41	37.4900	-	-	1,458	Reference Price
16:03:18	37.1100	223	8,275.53	1,681	Continuous Trading
16:08:13	37.3600	223	8,331.28	1,904	Continuous Trading
16:08:13	37.3600	127	4,744.72	2,031	Continuous Trading
16:08:13	37.3600	96	3,586.56	2,127	Continuous Trading
17:32:17	37.8000	-	-	2,127	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas