| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 21.4600 | +9.66% | +1.8900 |
| 04/17/2026, 17:32:13 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:18 | 20.5500 | - | - | - | Reference Price |
| 09:05:52 | 20.2700 | 114 | 2,310.78 | 114 | Continuous Trading |
| 09:29:06 | 20.3000 | 114 | 2,314.20 | 228 | Continuous Trading |
| 10:09:38 | 20.7800 | 114 | 2,368.92 | 342 | Continuous Trading |
| 10:47:26 | 21.0000 | 114 | 2,394.00 | 456 | Continuous Trading |
| 11:00:29 | 20.9300 | - | - | 456 | Reference Price |
| 11:38:17 | 20.8700 | 114 | 2,379.18 | 570 | Continuous Trading |
| 13:00:35 | 21.0300 | - | - | 570 | Reference Price |
| 15:30:31 | 21.6600 | - | - | 570 | Reference Price |
| 17:32:13 | 21.4600 | - | - | 570 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover