LastChg. % 1DChg. Abs.
36.8400+0.19%+0.0700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/21/202636.810036.810036.770036.7700-0.38%--
08/20/202636.930036.950036.910036.9100-0.27%--
08/19/202637.030037.030036.980037.0100-0.05%--
08/18/202637.090037.090036.970037.0300-0.11%74120
08/17/202637.130037.190037.070037.0700+0.05%74120
08/14/202637.170037.170037.050037.0500-0.19%74120
08/13/202637.120037.140037.060037.1200+0.16%74220
08/12/202637.140037.140037.060037.0600-0.30%74120
08/11/202637.230037.230037.150037.1700-0.30%74320
08/10/202637.280037.280037.150037.2800+0.30%66918
08/07/202637.020037.200037.020037.1700+0.32%52014
08/06/202637.090037.100037.030037.0500-0.64%74120
08/05/202637.350037.350037.250037.2900+0.05%52214
08/04/202637.320037.320037.250037.2700-0.21%74520
08/03/202637.450037.450037.350037.3500-0.64%52314
07/31/202637.520037.620037.520037.5900+0.27%1,05128
07/30/202637.650037.750037.490037.4900-0.82%1,05028
07/29/202637.950037.950037.790037.8000-0.21%1,05828
07/28/202637.960037.960037.830037.8800-0.05%1,06128
07/27/202637.980037.980037.800037.9000-0.68%1,05828
07/24/202638.190038.280038.150038.1600-0.03%1,06828
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas