LastChg. % 1DChg. Abs.
19.9350+7.15%+1.3300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:1219.9350--4,307Reference Price
16:23:2219.42004087,923.364,307Continuous Trading
16:08:0919.45504087,937.643,899Continuous Trading
15:42:3719.43504087,929.483,491Continuous Trading
15:30:3919.3750--3,083Reference Price
14:50:5419.6200239.243,083Continuous Trading
13:00:2719.6150--3,081Reference Price
12:03:3219.82504088,088.603,081Continuous Trading
11:38:3119.79504088,076.362,673Continuous Trading
11:00:4419.8950--2,265Reference Price
09:51:0519.76004088,062.082,265Continuous Trading
09:42:2819.915039776.691,857Continuous Trading
09:42:2819.91502775,516.461,818Continuous Trading
09:39:5519.86503166,277.341,541Continuous Trading
09:39:3919.84501603,175.201,225Continuous Trading
09:32:4719.52002484,840.961,065Continuous Trading
09:31:1019.53004087,968.24817Continuous Trading
09:28:3119.6350119.64409Continuous Trading
09:13:5119.14503937,523.99408Continuous Trading
09:13:5119.145015287.1815Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas