| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:05 | 18.9350 | - | - | - | Reference Price |
| 09:13:51 | 19.1450 | 15 | 287.18 | 15 | Continuous Trading |
| 09:13:51 | 19.1450 | 393 | 7,523.99 | 408 | Continuous Trading |
| 09:28:31 | 19.6350 | 1 | 19.64 | 409 | Continuous Trading |
| 09:31:10 | 19.5300 | 408 | 7,968.24 | 817 | Continuous Trading |
| 09:32:47 | 19.5200 | 248 | 4,840.96 | 1,065 | Continuous Trading |
| 09:39:39 | 19.8450 | 160 | 3,175.20 | 1,225 | Continuous Trading |
| 09:39:55 | 19.8650 | 316 | 6,277.34 | 1,541 | Continuous Trading |
| 09:42:28 | 19.9150 | 277 | 5,516.46 | 1,818 | Continuous Trading |
| 09:42:28 | 19.9150 | 39 | 776.69 | 1,857 | Continuous Trading |
| 09:51:05 | 19.7600 | 408 | 8,062.08 | 2,265 | Continuous Trading |
