Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

DANONE SA Tick data

· ISIN: FR0000120644 · Symbol: BN

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
71.4600	-1.98%	-1.4400	07/21/2026, 17:32:20	D
07/21/2026, 17:32:20		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:09	72.7200	-	-	-	Reference Price
09:10:00	72.6000	100	7,260.00	100	Continuous Trading
09:10:00	72.6000	39	2,831.40	139	Continuous Trading
10:55:55	72.5000	100	7,250.00	239	Continuous Trading
11:00:29	72.3600	-	-	239	Reference Price
11:49:21	72.2000	100	7,220.00	339	Continuous Trading
11:49:21	72.2000	39	2,815.80	378	Continuous Trading
13:00:38	72.2200	-	-	378	Reference Price
15:30:40	71.6800	-	-	378	Reference Price
16:14:26	71.6600	139	9,960.74	517	Continuous Trading
17:32:20	71.4600	-	-	517	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas