| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:00:25 | 67.3800 | - | - | 886 | Reference Price |
| 12:34:50 | 66.9800 | 31 | 2,076.38 | 886 | Continuous Trading |
| 12:34:50 | 66.9800 | 100 | 6,698.00 | 855 | Continuous Trading |
| 12:21:15 | 67.7800 | 31 | 2,101.18 | 755 | Continuous Trading |
| 12:21:15 | 67.7800 | 100 | 6,778.00 | 724 | Continuous Trading |
| 12:13:11 | 68.0400 | 100 | 6,804.00 | 624 | Continuous Trading |
| 12:11:40 | 68.4400 | 31 | 2,121.64 | 524 | Continuous Trading |
| 12:11:40 | 68.4400 | 100 | 6,844.00 | 493 | Continuous Trading |
| 12:10:02 | 68.1600 | 31 | 2,112.96 | 393 | Continuous Trading |
| 12:09:02 | 68.0200 | 100 | 6,802.00 | 362 | Continuous Trading |
| 11:00:42 | 67.1600 | - | - | 262 | Reference Price |
| 10:30:51 | 67.1000 | 31 | 2,080.10 | 262 | Continuous Trading |
| 10:30:51 | 67.1000 | 100 | 6,710.00 | 231 | Continuous Trading |
| 09:20:52 | 67.3400 | 31 | 2,087.54 | 131 | Continuous Trading |
| 09:20:52 | 67.3400 | 100 | 6,734.00 | 100 | Continuous Trading |
| 09:05:05 | 67.2600 | - | - | - | Reference Price |
