LastChg. % 1DChg. Abs.
59.5000-2.04%-1.2400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/202660.240060.240059.500059.5000-2.04%--
09/24/202660.400060.740060.400060.7400+0.36%--
09/23/202661.060061.180060.520060.5200-0.88%21,998360
09/22/202660.520061.060060.520061.0600+1.46%39,917656
09/21/202660.380060.400060.180060.1800-0.13%1,20720
09/18/202660.840060.840060.260060.2600-1.70%2414
09/17/202661.260061.300061.060061.3000+0.82%2454
09/16/202661.200061.200060.780060.8000-1.20%6,566108
09/15/202662.020062.120061.540061.5400-1.09%--
09/14/202661.760062.480061.760062.2200+0.06%18,757302
09/11/202661.980062.180061.980062.1800-0.70%--
09/10/202662.720062.760062.440062.6200-1.54%--
09/09/202664.280064.280063.600063.6000-2.21%25,607400
09/08/202664.380065.500064.100065.0400+2.20%86,5191,332
09/07/202663.400063.640063.380063.6400+0.41%1,77528
09/04/202663.460063.660063.340063.3800-0.41%12,668200
09/03/202664.080064.080063.640063.6400-1.21%23,978376
09/02/202664.360064.420064.080064.42000.00%--
09/01/202664.560064.620064.420064.4200-0.49%--
08/31/202664.440064.740064.420064.7400+0.75%--
08/28/202665.060065.060064.240064.2600-1.23%--
08/27/202665.240065.240064.900065.0600-0.76%--
08/26/202665.360065.560065.360065.5600-0.73%--
08/25/202665.880066.220065.880066.0400+0.58%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas