LastChg. % 1DChg. Abs.
68.2600+2.09%+1.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/202666.920067.300066.780066.8600-0.74%--
08/11/202668.100068.100067.360067.3600-0.56%--
08/10/202667.820068.020067.740067.7400-0.50%--
08/07/202668.160068.360068.080068.0800-0.70%--
08/06/202668.700068.780068.560068.56000.00%--
08/05/202667.940068.780067.940068.5600+0.06%--
08/04/202667.500068.520067.320068.5200+1.45%13,704200
08/03/202667.220067.540067.220067.5400+0.06%2694
07/31/202667.440067.660066.940067.5000-1.66%46,328686
07/30/202670.460070.460068.640068.6400-0.58%70,3131,010
07/29/202669.180069.340068.920069.0400-4.85%57,666834
07/28/202671.820072.560071.820072.5600+2.28%34,406478
07/27/202670.380070.940069.900070.9400+1.03%48,138686
07/24/202668.860070.220068.860070.2200+2.69%38,686556
07/23/202669.520069.520068.380068.3800-2.59%38,286556
07/22/202669.580071.560069.580070.2000-1.76%97,7801,388
07/21/202672.720072.720071.460071.4600-1.98%74,6761,034
07/20/202672.640073.140072.640072.9000-0.44%1462
07/17/202673.720073.900073.220073.2200+0.52%20,544278
07/16/202671.800072.840071.800072.8400+1.14%--
07/15/202670.760072.020070.760072.0200+0.33%19,688278
07/14/202671.980071.980071.780071.7800-0.50%14,392200
07/13/202672.680072.680072.140072.1400-0.22%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas