LastChg. % 1DChg. Abs.
72.9000-0.44%-0.3200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/20/202672.640073.140072.640072.9000-0.44%1462
07/17/202673.720073.900073.220073.2200+0.52%20,544278
07/16/202671.800072.840071.800072.8400+1.14%--
07/15/202670.760072.020070.760072.0200+0.33%19,688278
07/14/202671.980071.980071.780071.7800-0.50%14,392200
07/13/202672.680072.680072.140072.1400-0.22%--
07/10/202672.340072.420072.260072.3000-0.08%--
07/09/202672.960072.960072.360072.3600-1.23%14,504200
07/08/202673.780073.780073.260073.2600-1.32%20,511278
07/07/202673.440074.440073.400074.2400+2.29%126,8271,708
07/06/202673.360073.580072.580072.5800-1.20%11,020150
07/03/202673.540073.540073.220073.4600-1.13%--
07/02/202673.120074.300073.120074.3000+3.11%1472
07/01/202671.640072.060071.640072.0600+0.28%14,340200
06/30/202671.640072.020071.640071.8600-0.75%--
06/29/202672.220072.400071.880072.4000-0.14%14,116196
06/26/202671.300072.500071.220072.5000+3.60%92,2621,284
06/25/202669.620069.980069.620069.9800+0.43%20,364292
06/24/202667.980069.680067.980069.6800+2.68%113,3541,654
06/23/202666.760067.880066.760067.8600+1.89%--
06/22/202664.900066.600064.900066.6000+2.12%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas