| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 59.6200 | -0.40% | -0.2400 |
| 04/26/2024, 09:05:12 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2024 | 59.1500 | 59.7300 | 59.1500 | 59.7300 | +0.45% | 20,428 | 342 |
| 03/27/2024 | 60.2700 | 60.2700 | 60.2700 | 60.2700 | +0.90% | - | - |
| 03/28/2024 | 60.0200 | 60.0200 | 60.0200 | 60.0200 | -0.41% | - | - |
| 04/02/2024 | 60.0200 | 60.0200 | 60.0200 | 60.0200 | 0.00% | - | - |
| 04/03/2024 | 58.9000 | 58.9000 | 58.9000 | 58.9000 | -1.87% | - | - |
| 04/04/2024 | 58.5800 | 58.5800 | 58.5800 | 58.5800 | -0.54% | - | - |
| 04/05/2024 | 57.6800 | 57.6800 | 57.6800 | 57.6800 | -1.54% | - | - |
| 04/08/2024 | 57.9800 | 57.9800 | 57.9800 | 57.9800 | +0.52% | - | - |
| 04/09/2024 | 57.4000 | 57.4000 | 57.4000 | 57.4000 | -1.00% | - | - |
| 04/10/2024 | 57.6800 | 57.6800 | 57.6800 | 57.6800 | +0.49% | - | - |
| 04/11/2024 | 57.5400 | 57.5400 | 57.5400 | 57.5400 | -0.24% | - | - |
| 04/12/2024 | 57.9400 | 57.9400 | 57.9400 | 57.9400 | +0.70% | - | - |
| 04/15/2024 | 58.0200 | 58.0200 | 58.0200 | 58.0200 | +0.14% | - | - |
| 04/16/2024 | 57.6400 | 57.6400 | 57.6400 | 57.6400 | -0.65% | - | - |
| 04/17/2024 | 57.8200 | 57.8200 | 57.8200 | 57.8200 | +0.31% | - | - |
| 04/23/2024 | 60.1000 | 60.1000 | 60.1000 | 60.1000 | +3.94% | - | - |
| 04/24/2024 | 59.6000 | 59.6000 | 59.6000 | 59.6000 | -0.83% | - | - |
| 04/25/2024 | 59.8600 | 59.8600 | 59.8600 | 59.8600 | +0.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover