LastChg. % 1DChg. Abs.
60.7600-0.69%-0.4200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202660.940061.060060.760060.7600-0.69%1222
10/20/202661.080061.240060.880061.1800+0.99%30,548500
10/19/202661.040061.040060.480060.5800-1.17%1212
10/16/202661.020061.300061.020061.3000+0.62%--
10/15/202661.000061.460060.920060.9200+2.28%6,268102
10/14/202658.760059.560058.760059.5600+2.62%--
10/13/202659.920060.020058.040058.0400-1.86%29,073490
10/12/202658.920059.260058.920059.1400+0.92%2,37040
10/09/202659.820059.820058.600058.6000-1.45%1172
10/08/202658.660059.740058.660059.4600+1.02%30,158512
10/07/202658.980058.980058.640058.8600+0.65%--
10/06/202658.020058.560057.960058.4800+1.14%19,850342
10/05/202658.500058.500057.820057.8200-1.87%--
10/02/202658.840059.240058.740058.9200+1.80%24,278412
10/01/202657.920058.000057.600057.8800-2.00%2,30440
09/30/202658.900059.220058.900059.0600+0.48%--
09/29/202659.180059.180058.780058.7800-1.71%--
09/28/202659.940060.060059.500059.8000+0.50%1202
09/25/202660.240060.240059.500059.5000-2.04%--
09/24/202660.400060.740060.400060.7400+0.36%--
09/23/202661.060061.180060.520060.5200-0.88%21,998360
09/22/202660.520061.060060.520061.0600+1.46%39,917656
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas