Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

DANONE SA Tick data

· ISIN: FR0000120644 · Symbol: BN

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
69.4800	-2.63%	-1.8800	02/06/2026, 15:30:19	D
02/06/2026, 15:30:19		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
15:30:19	69.4800	-	-	707	Reference Price
15:13:45	69.6800	31	2,160.08	707	Continuous Trading
15:13:45	69.6800	100	6,968.00	676	Continuous Trading
14:33:47	69.5800	100	6,958.00	576	Continuous Trading
13:45:55	69.2200	100	6,922.00	476	Continuous Trading
13:30:04	69.3200	31	2,148.92	376	Continuous Trading
13:30:04	69.3200	100	6,932.00	345	Continuous Trading
13:27:01	69.7000	31	2,160.70	245	Continuous Trading
13:27:01	69.7000	83	5,785.10	214	Continuous Trading
13:00:30	70.0800	-	-	131	Reference Price
11:00:43	69.8200	-	-	131	Reference Price
10:51:29	69.6400	31	2,158.84	131	Continuous Trading
10:51:29	69.6400	100	6,964.00	100	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas