LastChg. % 1DChg. Abs.
70.6400-3.39%-2.4800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/18/202672.560072.560072.220072.2400-0.58%19,071264
02/19/202673.220073.560073.000073.5600+1.83%73010
02/20/202673.340074.160073.180073.9600+0.54%190,7942,586
02/23/202673.000073.200071.720071.7200-3.03%34,260470
02/24/202671.540072.320071.540071.9800+0.36%29,230406
02/25/202671.940072.700071.940072.4600+0.67%4366
02/26/202672.420072.520072.260072.4000-0.08%4346
02/27/202672.820072.820072.100072.8000+0.55%29,312404
03/02/202671.920072.300071.660071.7600-1.43%20,465284
03/03/202670.960071.180070.720070.7200-1.45%18,717264
03/04/202671.640072.040071.640072.0400+1.87%2874
03/05/202670.700070.920070.040070.0400-2.78%1402
03/06/202669.780070.040069.340070.04000.00%36,735526
03/09/202669.060069.640069.060069.3200-1.03%--
03/10/202669.600069.600068.720068.9000-0.61%5508
03/11/202669.220069.220068.760068.7600-0.20%1382
03/12/202668.660069.900068.660069.9000+1.66%1402
03/13/202669.900071.800069.900071.5400+2.35%1432
03/16/202672.040072.440072.040072.2000+0.92%--
03/17/202672.740073.260072.740073.1200+1.27%--
03/18/202672.460072.460070.640070.6400-3.39%32,819462
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas