LastChg. % 1DChg. Abs.
67.9000+0.12%+0.0800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/202667.800068.060067.660067.9000+0.12%19,893294
04/16/202667.540067.860067.540067.8200-0.67%--
04/15/202667.680068.340064.740068.2800+1.07%27,154402
04/14/202667.660067.660067.520067.5600-0.27%10,948162
04/13/202668.240068.240067.640067.7400-1.71%33,656494
04/10/202668.880069.320068.880068.9200+0.67%1382
04/09/202669.580069.580068.460068.4600-0.47%14,989216
04/08/202670.140070.140068.780068.7800-1.77%50,653734
04/07/202670.340070.340070.020070.0200+0.66%--
04/02/202669.160069.620069.160069.5600+1.13%--
04/01/202669.300069.300068.780068.7800-0.66%40,583588
03/31/202669.740070.020069.240069.2400+0.96%2784
03/30/202667.580068.620067.580068.5800+2.08%2744
03/27/202667.820068.100066.560067.1800-1.55%64,470964
03/26/202667.620068.240067.620068.2400+0.38%13,584200
03/25/202668.600068.600067.980067.9800+0.06%--
03/24/202668.720068.720067.940067.9400-1.25%--
03/23/202667.920068.920067.920068.8000-0.17%27,740404
03/20/202669.700069.700068.920068.9200-0.86%--
03/19/202670.240070.240069.520069.5200-1.59%5,60880
03/18/202672.460072.460070.640070.6400-3.39%32,819462
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas