LastChg. % 1DChg. Abs.
15.1840-6.23%-1.0080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/24/202615.028015.184015.028015.1840-6.23%--
09/23/202615.414016.192015.414016.1920+6.58%25,1621,554
09/22/202615.162015.300015.162015.1920-0.34%1,27484
09/21/202615.526015.526015.160015.2440-4.94%21314
09/18/202616.094016.094016.036016.0360+1.65%67442
09/17/202615.786015.786015.704015.7760-0.06%72446
09/16/202615.822015.822015.668015.7860-0.88%88356
09/15/202615.842015.958015.842015.9260+0.23%--
09/14/202616.092016.092015.890015.8900-0.15%12,847800
09/11/202616.252016.292015.914015.9140-1.41%5,213320
09/10/202616.186016.384016.142016.1420-0.93%--
09/09/202616.376016.376016.294016.2940-1.00%--
09/08/202616.418016.458016.322016.4580+1.29%--
09/07/202616.672016.672016.248016.2480-1.38%--
09/04/202616.594016.608016.476016.4760-4.81%--
09/03/202617.366017.366017.098017.3080+0.32%61936
09/02/202617.148017.324017.148017.2520-2.59%72242
09/01/202618.292018.292017.556017.7100-4.45%70240
08/31/202618.578018.588018.534018.5340-0.95%1,63588
08/28/202619.028019.028018.712018.7120-1.66%1,80496
08/27/202618.686019.174018.686019.0280+2.58%84044
08/26/202618.628018.628018.366018.5500+0.26%74240
08/25/202618.548018.548018.278018.5020-1.54%96352
08/24/202618.666019.120018.666018.7920+1.91%5,604294
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas