LastChg. % 1DChg. Abs.
22.0250+0.80%+0.1750
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/19/202627.700027.700027.190027.2000-4.56%51,8031,892
03/20/202627.160027.370026.500027.2100+0.04%246,5869,130
03/23/202626.910028.110026.720028.1100+3.31%283,35910,410
03/24/202627.640028.350027.640028.0200-0.32%173,8586,220
03/25/202628.100028.890027.800028.8900+3.10%236,9228,388
03/26/202628.390028.390026.030026.2900-9.00%403,33715,072
03/27/202625.290025.350023.040023.4400-10.84%303,30412,414
03/30/202622.990023.490022.910023.3900-0.21%306,61713,258
03/31/202623.310023.630023.200023.4100+0.09%21,309912
04/01/202623.790025.290023.790025.2900+8.03%310,27012,614
04/02/202624.550025.400024.550025.0500-0.95%221,6318,804
04/07/202625.180025.610024.840025.6100+2.24%391,08715,554
04/08/202625.990025.990025.350025.3500-1.02%224,1148,732
04/09/202625.240025.240023.490023.4900-7.34%239,6169,954
04/10/202623.780023.780021.360021.6700-7.75%332,63615,116
04/13/202622.110023.000021.890023.0000+6.14%278,09912,442
04/14/202622.570022.570021.600021.6000-6.09%5,798262
04/15/202621.810021.850021.150021.2100-1.81%74,9053,506
04/16/202621.495021.850021.495021.8500+3.02%--
04/17/202621.585022.255021.585022.0250+0.80%166,2687,548
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas