| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:32 | 88.9800 | - | - | 204 | Reference Price |
| 16:12:47 | 89.3400 | 10 | 893.40 | 204 | Continuous Trading |
| 15:39:02 | 88.5500 | 10 | 885.50 | 194 | Continuous Trading |
| 15:39:01 | 88.5500 | 10 | 885.50 | 184 | Continuous Trading |
| 15:39:01 | 88.5400 | 12 | 1,062.48 | 174 | Continuous Trading |
| 15:30:39 | 86.7700 | - | - | 162 | Reference Price |
| 13:41:05 | 88.5600 | 42 | 3,719.52 | 162 | Continuous Trading |
| 13:00:27 | 87.3300 | - | - | 120 | Reference Price |
| 12:18:00 | 88.5100 | 34 | 3,009.34 | 120 | Continuous Trading |
| 12:12:52 | 87.0800 | 21 | 1,828.68 | 86 | Continuous Trading |
| 12:12:52 | 87.0800 | 65 | 5,660.20 | 65 | Continuous Trading |
| 11:00:31 | 85.1800 | - | - | - | Reference Price |
| 09:05:07 | 85.5400 | - | - | - | Reference Price |
