| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 71.0200 | +0.14% | +0.1000 |
| 09/18/2026, 09:05:06 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/09/2026 | 86.2500 | 86.2500 | 83.1000 | 83.1000 | - | - | - |
| 09/10/2026 | 79.5300 | 79.5300 | 77.1400 | 78.8000 | -5.17% | 300,610 | 3,836 |
| 09/11/2026 | 78.2600 | 80.0600 | 78.1400 | 79.8500 | +1.33% | 160,119 | 2,016 |
| 09/14/2026 | 73.0800 | 73.0800 | 70.7200 | 72.6500 | -9.02% | 180,023 | 2,494 |
| 09/15/2026 | 71.7500 | 72.4700 | 71.1500 | 71.1500 | -2.06% | 91,959 | 1,280 |
| 09/16/2026 | 71.0100 | 72.7500 | 70.9200 | 72.7500 | +2.25% | 159,491 | 2,216 |
| 09/17/2026 | 76.1100 | 78.2300 | 68.2000 | 70.9200 | -2.52% | 440,650 | 6,056 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.