| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 71.6600 | -1.92% | -1.4000 |
| 08/14/2026, 17:32:13 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:56:43 | 72.0000 | 129 | 9,288.00 | 873 | Continuous Trading |
| 09:18:10 | 73.6900 | 18 | 1,326.42 | 744 | Volatility Interrupt State |
| 09:08:16 | 70.7900 | 129 | 9,131.91 | 726 | Continuous Trading |
| 09:07:50 | 70.8000 | 60 | 4,248.00 | 597 | Continuous Trading |
| 09:07:36 | 70.9000 | 60 | 4,254.00 | 537 | Continuous Trading |
| 09:05:45 | 71.5000 | 200 | 14,300.00 | 477 | Continuous Trading |
| 09:05:38 | 72.0000 | 97 | 6,984.00 | 277 | Continuous Trading |
| 09:05:38 | 72.0600 | 88 | 6,341.28 | 180 | Continuous Trading |
| 09:05:38 | 72.5000 | 2 | 145.00 | 92 | Continuous Trading |
| 09:05:32 | 72.5000 | 90 | 6,525.00 | 90 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover