| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.6200 | -0.35% | -0.1200 |
| 04/23/2026, 17:32:06 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:23 | 34.3900 | - | - | - | Reference Price |
| 11:00:40 | 34.1900 | - | - | - | Reference Price |
| 13:00:39 | 34.3800 | - | - | - | Reference Price |
| 14:45:56 | 34.5700 | 285 | 9,852.45 | 285 | Continuous Trading |
| 14:45:56 | 34.5700 | 47 | 1,624.79 | 332 | Continuous Trading |
| 15:14:44 | 34.5100 | 332 | 11,457.32 | 664 | Continuous Trading |
| 15:30:21 | 34.5700 | - | - | 664 | Reference Price |
| 16:11:09 | 34.5700 | 332 | 11,477.24 | 996 | Continuous Trading |
| 17:22:35 | 34.5500 | 44 | 1,520.20 | 1,040 | Continuous Trading |
| 17:32:06 | 34.6200 | - | - | 1,040 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover