| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:31 | 38.7800 | - | - | - | Reference Price |
| 09:09:17 | 38.7800 | 262 | 10,160.36 | 262 | Continuous Trading |
| 09:09:17 | 38.7800 | 8 | 310.24 | 270 | Continuous Trading |
| 09:15:53 | 38.8800 | 270 | 10,497.60 | 540 | Continuous Trading |
| 09:24:11 | 39.0100 | 270 | 10,532.70 | 810 | Continuous Trading |
| 09:31:32 | 39.1400 | 270 | 10,567.80 | 1,080 | Continuous Trading |
| 09:56:27 | 39.1200 | 270 | 10,562.40 | 1,350 | Continuous Trading |
| 09:58:02 | 39.0300 | 270 | 10,538.10 | 1,620 | Continuous Trading |
| 10:05:43 | 38.8000 | 270 | 10,476.00 | 1,890 | Continuous Trading |
| 10:15:16 | 38.9900 | 270 | 10,527.30 | 2,160 | Continuous Trading |
| 11:00:17 | 39.2000 | - | - | 2,160 | Reference Price |
| 11:47:47 | 39.3200 | 270 | 10,616.40 | 2,430 | Continuous Trading |
| 12:29:21 | 39.5900 | 270 | 10,689.30 | 2,700 | Continuous Trading |
| 12:35:53 | 39.6100 | 270 | 10,694.70 | 2,970 | Continuous Trading |
| 13:00:36 | 39.5500 | - | - | 2,970 | Reference Price |
| 13:03:09 | 39.5800 | 270 | 10,686.60 | 3,240 | Continuous Trading |
| 13:39:40 | 39.5700 | 270 | 10,683.90 | 3,510 | Continuous Trading |
| 14:30:01 | 39.5500 | 270 | 10,678.50 | 3,780 | Continuous Trading |
| 14:30:19 | 39.6100 | 270 | 10,694.70 | 4,050 | Continuous Trading |
| 15:30:38 | 39.2500 | - | - | 4,050 | Reference Price |
