Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

COMMERZBANK AG Tick data

· ISIN: DE000CBK1001 · Symbol: CBK

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
33.9200	-2.02%	-0.7000	04/24/2026, 17:32:10	D
04/24/2026, 17:32:10		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:10	33.9200	-	-	2,008	Reference Price
15:30:44	33.9100	-	-	2,008	Reference Price
15:18:48	33.9400	16	543.04	2,008	Continuous Trading
15:11:47	33.9000	36	1,220.40	1,992	Continuous Trading
15:11:47	33.9000	296	10,034.40	1,956	Continuous Trading
14:49:19	33.9700	332	11,278.04	1,660	Continuous Trading
14:19:16	34.0800	332	11,314.56	1,328	Continuous Trading
13:21:43	34.1900	96	3,282.24	996	Continuous Trading
13:21:37	34.1300	236	8,054.68	900	Continuous Trading
13:04:51	33.8300	16	541.28	664	Continuous Trading
13:04:51	33.8300	316	10,690.28	648	Continuous Trading
13:00:23	33.7800	-	-	332	Reference Price
11:00:43	33.8600	-	-	332	Reference Price
10:15:38	33.9600	170	5,773.20	332	Continuous Trading
10:15:38	33.9600	162	5,501.52	162	Continuous Trading
09:05:12	34.1000	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas